Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,664.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,113.35 19,113.35 19,113.35 19,113.35 0.0K
09:15 19,029.30 19,029.30 18,947.80 18,972.00 0.0K
09:16 18,978.75 19,001.30 18,978.75 18,989.60 0.0K
09:17 18,989.70 19,013.05 18,989.70 19,006.75 0.0K
09:18 19,003.85 19,008.90 18,993.55 18,994.40 0.0K
09:19 18,993.60 19,013.50 18,993.60 19,012.90 0.0K
09:20 19,013.80 19,017.20 18,996.35 19,007.90 0.0K
09:21 19,006.05 19,008.45 19,002.75 19,002.95 0.0K
09:22 19,000.70 19,004.80 18,989.00 19,004.80 0.0K
09:23 19,004.85 19,012.35 19,003.40 19,003.85 0.0K
09:24 19,001.70 19,009.90 19,001.70 19,005.05 0.0K
09:25 19,005.35 19,006.80 18,991.25 18,994.00 0.0K
09:26 18,992.75 19,011.30 18,987.85 19,009.55 0.0K
09:27 19,006.55 19,014.30 19,002.20 19,008.70 0.0K
09:28 19,007.65 19,010.60 19,006.00 19,009.85 0.0K
09:29 19,008.35 19,011.60 18,994.70 18,994.95 0.0K
09:30 18,996.10 19,005.85 18,996.10 19,002.70 0.0K
09:31 19,001.00 19,001.00 18,994.90 18,996.60 0.0K
09:32 18,997.70 19,002.50 18,994.10 18,994.10 0.0K
09:33 18,995.65 18,995.65 18,985.50 18,990.50 0.0K
09:34 18,989.25 18,993.85 18,980.05 18,980.80 0.0K
09:35 18,980.65 18,985.60 18,977.10 18,980.60 0.0K
09:36 18,983.15 18,994.70 18,983.05 18,994.70 0.0K
09:37 18,998.35 19,001.60 18,996.15 18,999.45 0.0K
09:38 19,000.10 19,008.05 19,000.10 19,002.65 0.0K
09:39 19,004.50 19,011.55 19,002.75 19,011.25 0.0K
09:40 19,009.65 19,012.05 19,006.10 19,006.75 0.0K
09:41 19,007.70 19,024.55 19,005.70 19,023.05 0.0K
09:42 19,025.25 19,029.65 19,019.20 19,019.20 0.0K
09:43 19,019.30 19,020.50 19,012.70 19,014.00 0.0K
09:44 19,014.00 19,015.50 19,007.00 19,009.50 0.0K
09:45 19,010.15 19,011.55 18,999.75 18,999.75 0.0K
09:46 18,999.00 19,001.70 18,995.40 18,999.75 0.0K
09:47 18,999.45 19,012.15 18,999.45 19,011.50 0.0K
09:48 19,011.60 19,013.00 19,008.70 19,009.60 0.0K
09:49 19,009.95 19,015.40 19,008.85 19,015.40 0.0K
09:50 19,014.10 19,020.20 19,014.10 19,019.10 0.0K
09:51 19,018.15 19,020.85 19,018.10 19,020.20 0.0K
09:52 19,019.15 19,023.20 19,019.10 19,021.40 0.0K
09:53 19,021.45 19,022.15 19,019.75 19,021.75 0.0K
09:54 19,021.90 19,024.35 19,021.20 19,022.00 0.0K
09:55 19,023.35 19,023.35 19,015.70 19,017.15 0.0K
09:56 19,015.50 19,018.55 19,009.75 19,018.55 0.0K
09:57 19,019.85 19,023.80 19,019.85 19,021.65 0.0K
09:58 19,020.80 19,023.30 19,018.95 19,020.70 0.0K
09:59 19,020.40 19,021.65 19,016.25 19,017.15 0.0K
10:00 19,017.25 19,025.80 19,017.25 19,024.35 0.0K
10:01 19,024.10 19,026.15 19,014.25 19,014.25 0.0K
10:02 19,013.80 19,016.35 19,012.90 19,015.20 0.0K
10:03 19,014.80 19,015.00 19,008.60 19,014.25 0.0K
10:04 19,013.65 19,014.25 19,003.90 19,003.90 0.0K
10:05 19,004.30 19,013.35 19,002.20 19,013.35 0.0K
10:06 19,015.20 19,020.25 19,014.10 19,020.00 0.0K
10:07 19,019.90 19,020.55 19,014.25 19,015.55 0.0K
10:08 19,012.65 19,012.85 19,005.25 19,005.25 0.0K
10:09 19,005.65 19,005.65 18,996.70 19,001.50 0.0K
10:10 19,000.80 19,004.55 18,999.30 19,000.30 0.0K
10:11 18,998.50 18,998.50 18,994.95 18,996.60 0.0K
10:12 18,996.45 18,999.00 18,995.90 18,995.90 0.0K
10:13 18,996.50 19,001.90 18,996.50 18,999.35 0.0K
10:14 18,999.65 19,004.50 18,998.40 18,999.45 0.0K
10:15 18,999.30 19,007.75 18,999.30 19,007.75 0.0K
10:16 19,008.05 19,009.05 19,005.40 19,007.00 0.0K
10:17 19,006.85 19,012.20 19,004.65 19,012.15 0.0K
10:18 19,014.25 19,016.30 19,008.75 19,008.75 0.0K
10:19 19,006.80 19,006.90 18,993.35 18,994.30 0.0K
10:20 18,993.80 19,008.25 18,993.80 19,007.15 0.0K
10:21 19,006.95 19,014.95 19,005.60 19,013.40 0.0K
10:22 19,013.90 19,015.20 19,009.60 19,009.60 0.0K
10:23 19,010.70 19,010.70 19,005.35 19,006.35 0.0K
10:24 19,005.35 19,005.95 19,002.40 19,004.30 0.0K
10:25 19,004.60 19,009.55 19,003.80 19,008.40 0.0K
10:26 19,008.70 19,013.20 19,008.15 19,011.70 0.0K
10:27 19,011.65 19,016.80 19,011.20 19,011.95 0.0K
10:28 19,011.70 19,011.70 19,007.40 19,008.90 0.0K
10:29 19,008.30 19,011.25 19,007.80 19,008.85 0.0K
10:30 19,009.60 19,010.35 19,003.05 19,003.05 0.0K
10:31 19,003.50 19,005.10 19,000.70 19,005.10 0.0K
10:32 19,004.15 19,005.05 19,000.95 19,003.80 0.0K
10:33 19,003.10 19,005.00 19,002.40 19,003.25 0.0K
10:34 19,002.80 19,004.10 19,001.50 19,001.65 0.0K
10:35 19,001.45 19,004.65 18,999.95 19,003.65 0.0K
10:36 19,004.90 19,004.90 18,998.60 18,998.85 0.0K
10:37 18,998.90 18,999.85 18,995.75 18,996.65 0.0K
10:38 18,996.85 18,998.70 18,995.10 18,997.50 0.0K
10:39 18,998.50 19,001.05 18,997.90 18,999.75 0.0K
10:40 18,998.95 18,999.90 18,998.40 18,998.40 0.0K
10:41 18,997.75 18,998.05 18,995.90 18,997.40 0.0K
10:42 18,997.70 19,002.35 18,996.85 19,002.35 0.0K
10:43 19,002.65 19,006.15 19,001.95 19,005.70 0.0K
10:44 19,004.95 19,004.95 18,999.70 19,000.50 0.0K
10:45 18,999.95 19,004.35 18,999.95 19,002.85 0.0K
10:46 19,004.00 19,005.40 18,999.70 18,999.70 0.0K
10:47 18,999.10 18,999.70 18,995.50 18,995.65 0.0K
10:48 18,996.75 19,001.30 18,996.40 19,001.30 0.0K
10:49 19,003.40 19,003.40 19,000.90 19,003.20 0.0K
10:50 19,002.80 19,002.80 18,998.40 18,998.40 0.0K
10:51 18,998.25 19,002.55 18,997.65 19,001.85 0.0K
10:52 19,002.95 19,002.95 18,998.90 18,999.50 0.0K
10:53 18,998.75 18,998.75 18,994.75 18,996.20 0.0K
10:54 18,996.00 18,997.30 18,994.90 18,995.65 0.0K
10:55 18,995.50 18,995.70 18,991.90 18,994.05 0.0K
10:56 18,993.95 18,994.80 18,992.50 18,994.20 0.0K
10:57 18,993.95 18,995.00 18,990.65 18,990.65 0.0K
10:58 18,990.15 18,991.35 18,989.00 18,989.00 0.0K
10:59 18,988.35 18,990.00 18,987.35 18,988.60 0.0K
11:00 18,988.25 18,993.05 18,988.05 18,993.05 0.0K
11:01 18,993.30 18,994.35 18,992.10 18,993.95 0.0K
11:02 18,994.50 18,996.20 18,994.20 18,994.40 0.0K
11:03 18,993.80 18,993.80 18,988.90 18,991.30 0.0K
11:04 18,990.70 18,994.85 18,990.70 18,994.70 0.0K
11:05 18,993.80 18,994.50 18,990.80 18,991.85 0.0K
11:06 18,991.35 18,994.15 18,989.95 18,989.95 0.0K
11:07 18,989.45 18,991.10 18,989.35 18,990.80 0.0K
11:08 18,990.70 18,991.25 18,988.15 18,988.15 0.0K
11:09 18,988.00 18,988.00 18,984.45 18,987.00 0.0K
11:10 18,987.20 18,987.20 18,983.80 18,984.15 0.0K
11:11 18,983.55 18,984.05 18,978.45 18,978.45 0.0K
11:12 18,978.15 18,978.85 18,975.10 18,975.75 0.0K
11:13 18,975.65 18,975.90 18,969.80 18,970.65 0.0K
11:14 18,968.85 18,971.40 18,968.85 18,970.35 0.0K
11:15 18,969.00 18,969.00 18,965.50 18,965.65 0.0K
11:16 18,965.45 18,972.90 18,965.45 18,972.50 0.0K
11:17 18,972.50 18,972.90 18,967.85 18,967.85 0.0K
11:18 18,968.20 18,977.00 18,968.10 18,977.00 0.0K
11:19 18,976.15 18,980.25 18,976.15 18,980.00 0.0K
11:20 18,980.05 18,981.90 18,979.15 18,980.30 0.0K
11:21 18,979.90 18,979.90 18,975.25 18,977.35 0.0K
11:22 18,977.05 18,977.05 18,972.55 18,973.80 0.0K
11:23 18,973.75 18,976.30 18,972.05 18,976.30 0.0K
11:24 18,976.00 18,983.50 18,974.30 18,983.50 0.0K
11:25 18,983.50 18,988.45 18,983.15 18,987.15 0.0K
11:26 18,986.30 18,989.05 18,986.25 18,988.90 0.0K
11:27 18,988.05 18,988.65 18,986.65 18,986.65 0.0K
11:28 18,986.50 18,989.55 18,986.50 18,989.30 0.0K
11:29 18,989.60 18,989.60 18,987.40 18,989.40 0.0K
11:30 18,988.35 18,989.00 18,984.15 18,985.20 0.0K
11:31 18,984.80 18,984.80 18,982.60 18,984.35 0.0K
11:32 18,984.30 18,987.05 18,982.25 18,985.75 0.0K
11:33 18,985.90 18,985.90 18,982.80 18,982.80 0.0K
11:34 18,981.70 18,982.00 18,979.25 18,979.25 0.0K
11:35 18,979.20 18,980.70 18,978.70 18,978.75 0.0K
11:36 18,979.05 18,981.45 18,978.65 18,980.85 0.0K
11:37 18,980.75 18,984.35 18,980.75 18,984.35 0.0K
11:38 18,984.85 18,984.85 18,982.30 18,983.80 0.0K
11:39 18,984.40 18,984.95 18,978.95 18,978.95 0.0K
11:40 18,977.95 18,978.25 18,974.50 18,974.50 0.0K
11:41 18,974.45 18,974.45 18,970.95 18,971.75 0.0K
11:42 18,972.80 18,975.55 18,972.75 18,975.20 0.0K
11:43 18,976.70 18,976.90 18,972.15 18,972.15 0.0K
11:44 18,971.60 18,971.60 18,965.45 18,967.40 0.0K
11:45 18,967.65 18,969.40 18,966.50 18,967.10 0.0K
11:46 18,967.30 18,968.55 18,961.05 18,961.25 0.0K
11:47 18,961.40 18,961.85 18,955.95 18,956.00 0.0K
11:48 18,955.65 18,959.90 18,954.30 18,958.95 0.0K
11:49 18,958.95 18,960.25 18,958.15 18,959.10 0.0K
11:50 18,958.90 18,961.60 18,958.90 18,959.85 0.0K
11:51 18,959.80 18,963.20 18,959.20 18,959.20 0.0K
11:52 18,959.30 18,960.30 18,954.75 18,960.30 0.0K
11:53 18,960.35 18,967.40 18,959.45 18,964.80 0.0K
11:54 18,964.50 18,964.50 18,961.95 18,961.95 0.0K
11:55 18,962.10 18,963.25 18,961.00 18,963.00 0.0K
11:56 18,963.35 18,965.00 18,961.45 18,963.10 0.0K
11:57 18,963.40 18,966.45 18,961.80 18,964.45 0.0K
11:58 18,964.55 18,965.15 18,963.20 18,964.80 0.0K
11:59 18,964.45 18,966.80 18,962.30 18,962.30 0.0K
12:00 18,962.30 18,965.45 18,962.30 18,964.65 0.0K
12:01 18,964.10 18,965.50 18,963.30 18,964.55 0.0K
12:02 18,964.65 18,965.25 18,962.40 18,963.15 0.0K
12:03 18,963.15 18,965.45 18,962.60 18,964.40 0.0K
12:04 18,964.50 18,971.30 18,964.20 18,971.30 0.0K
12:05 18,971.45 18,974.35 18,971.45 18,973.70 0.0K
12:06 18,973.70 18,973.70 18,971.05 18,972.30 0.0K
12:07 18,972.95 18,977.35 18,971.25 18,977.10 0.0K
12:08 18,975.60 18,982.55 18,974.40 18,982.55 0.0K
12:09 18,984.95 18,988.45 18,982.80 18,988.45 0.0K
12:10 18,988.80 18,989.25 18,987.40 18,988.90 0.0K
12:11 18,989.90 18,994.60 18,989.65 18,992.65 0.0K
12:12 18,993.45 18,995.65 18,992.60 18,992.65 0.0K
12:13 18,993.70 18,997.75 18,992.05 18,996.20 0.0K
12:14 18,996.20 18,996.20 18,993.75 18,995.65 0.0K
12:15 18,995.20 18,997.20 18,994.80 18,995.25 0.0K
12:16 18,995.40 18,995.40 18,993.70 18,995.10 0.0K
12:17 18,995.00 18,995.20 18,992.90 18,993.55 0.0K
12:18 18,992.85 18,995.75 18,992.85 18,994.95 0.0K
12:19 18,994.80 19,000.25 18,994.80 18,997.80 0.0K
12:20 18,997.35 18,998.35 18,996.10 18,996.10 0.0K
12:21 18,996.50 18,999.25 18,995.55 18,999.05 0.0K
12:22 18,998.80 19,001.10 18,998.80 19,000.15 0.0K
12:23 19,000.85 19,000.95 18,999.00 18,999.20 0.0K
12:24 18,997.70 18,997.70 18,995.00 18,995.00 0.0K
12:25 18,996.30 18,999.85 18,996.30 18,997.10 0.0K
12:26 18,997.45 19,000.50 18,996.60 18,996.85 0.0K
12:27 18,997.50 18,998.40 18,995.15 18,995.40 0.0K
12:28 18,996.05 18,999.05 18,995.35 18,997.50 0.0K
12:29 18,996.80 18,998.05 18,995.75 18,996.60 0.0K
12:30 18,997.65 18,997.65 18,995.60 18,996.60 0.0K
12:31 18,996.20 19,000.80 18,996.20 19,000.25 0.0K
12:32 18,998.90 18,999.70 18,998.10 18,998.20 0.0K
12:33 19,000.50 19,001.50 18,998.70 19,000.80 0.0K
12:34 19,001.65 19,005.70 19,000.90 19,004.40 0.0K
12:35 19,005.65 19,008.60 19,004.00 19,008.35 0.0K
12:36 19,008.60 19,010.40 19,007.45 19,007.45 0.0K
12:37 19,007.20 19,008.15 19,005.85 19,007.60 0.0K
12:38 19,007.15 19,011.90 19,006.80 19,009.85 0.0K
12:39 19,010.45 19,011.15 19,009.05 19,009.60 0.0K
12:40 19,010.45 19,011.45 19,009.85 19,011.45 0.0K
12:41 19,010.30 19,012.80 19,010.30 19,012.80 0.0K
12:42 19,011.80 19,015.25 19,010.35 19,014.10 0.0K
12:43 19,013.65 19,014.75 19,010.90 19,011.70 0.0K
12:44 19,012.10 19,012.60 19,011.00 19,012.60 0.0K
12:45 19,012.05 19,017.20 19,010.60 19,016.85 0.0K
12:46 19,016.40 19,018.70 19,015.90 19,016.80 0.0K
12:47 19,017.10 19,018.75 19,015.90 19,018.60 0.0K
12:48 19,018.90 19,019.55 19,016.35 19,018.05 0.0K
12:49 19,018.00 19,020.70 19,017.65 19,018.85 0.0K
12:50 19,018.70 19,021.85 19,018.70 19,020.55 0.0K
12:51 19,019.90 19,021.15 19,018.55 19,019.35 0.0K
12:52 19,020.10 19,020.10 19,012.80 19,013.30 0.0K
12:53 19,012.85 19,014.30 19,011.50 19,011.80 0.0K
12:54 19,012.10 19,012.85 19,007.60 19,007.60 0.0K
12:55 19,008.05 19,008.65 19,007.00 19,007.00 0.0K
12:56 19,008.15 19,008.85 19,006.20 19,008.85 0.0K
12:57 19,008.95 19,009.20 19,005.70 19,006.65 0.0K
12:58 19,005.95 19,012.25 19,005.10 19,012.25 0.0K
12:59 19,011.75 19,013.75 19,011.05 19,013.35 0.0K
13:00 19,014.85 19,017.30 19,012.45 19,017.30 0.0K
13:01 19,017.30 19,021.80 19,017.30 19,021.40 0.0K
13:02 19,021.50 19,021.50 19,018.35 19,019.20 0.0K
13:03 19,017.75 19,018.30 19,016.55 19,017.10 0.0K
13:04 19,017.20 19,017.20 19,014.80 19,015.30 0.0K
13:05 19,016.10 19,017.70 19,015.30 19,017.65 0.0K
13:06 19,016.45 19,016.80 19,012.40 19,014.85 0.0K
13:07 19,012.70 19,013.45 19,010.80 19,010.80 0.0K
13:08 19,010.90 19,015.25 19,009.85 19,015.25 0.0K
13:09 19,014.65 19,017.10 19,014.15 19,016.60 0.0K
13:10 19,016.50 19,016.55 19,014.00 19,015.50 0.0K
13:11 19,015.65 19,016.55 19,013.05 19,016.40 0.0K
13:12 19,017.00 19,017.20 19,013.65 19,013.65 0.0K
13:13 19,014.90 19,015.10 19,012.60 19,014.95 0.0K
13:14 19,013.85 19,015.10 19,013.05 19,013.05 0.0K
13:15 19,013.30 19,014.55 19,012.60 19,013.20 0.0K
13:16 19,012.90 19,015.60 19,012.70 19,013.80 0.0K
13:17 19,014.35 19,018.20 19,014.25 19,017.55 0.0K
13:18 19,017.30 19,017.30 19,013.90 19,014.40 0.0K
13:19 19,013.05 19,013.05 19,008.05 19,009.90 0.0K
13:20 19,009.05 19,010.95 19,008.25 19,010.80 0.0K
13:21 19,010.65 19,011.60 19,005.20 19,005.20 0.0K
13:22 19,005.05 19,007.85 19,004.45 19,007.85 0.0K
13:23 19,007.90 19,011.00 19,007.90 19,008.80 0.0K
13:24 19,008.35 19,008.60 19,004.80 19,005.95 0.0K
13:25 19,006.20 19,009.60 19,004.90 19,009.60 0.0K
13:26 19,009.35 19,010.85 19,008.10 19,010.15 0.0K
13:27 19,009.75 19,010.40 19,008.20 19,009.30 0.0K
13:28 19,008.35 19,012.20 19,008.00 19,011.95 0.0K
13:29 19,010.50 19,012.30 19,010.50 19,012.00 0.0K
13:30 19,011.60 19,012.45 19,004.00 19,004.65 0.0K
13:31 19,003.75 19,005.05 19,002.55 19,005.05 0.0K
13:32 19,004.95 19,010.30 19,004.10 19,010.30 0.0K
13:33 19,010.80 19,010.80 19,007.15 19,007.15 0.0K
13:34 19,007.10 19,010.25 19,006.05 19,010.25 0.0K
13:35 19,008.40 19,012.60 19,008.35 19,011.95 0.0K
13:36 19,012.60 19,013.15 19,008.95 19,010.45 0.0K
13:37 19,010.80 19,012.20 19,010.50 19,011.25 0.0K
13:38 19,010.60 19,016.60 19,010.60 19,016.50 0.0K
13:39 19,016.50 19,016.70 19,013.25 19,014.00 0.0K
13:40 19,012.60 19,013.70 19,011.30 19,012.85 0.0K
13:41 19,013.85 19,013.85 19,011.30 19,011.95 0.0K
13:42 19,012.70 19,016.25 19,011.20 19,016.25 0.0K
13:43 19,015.15 19,016.20 19,014.00 19,016.20 0.0K
13:44 19,015.55 19,019.40 19,015.40 19,017.00 0.0K
13:45 19,016.75 19,020.50 19,015.85 19,019.65 0.0K
13:46 19,020.00 19,022.65 19,016.15 19,016.30 0.0K
13:47 19,014.80 19,014.95 19,012.10 19,014.10 0.0K
13:48 19,014.40 19,018.75 19,014.25 19,018.75 0.0K
13:49 19,019.25 19,019.80 19,015.95 19,016.30 0.0K
13:50 19,016.00 19,022.65 19,016.00 19,021.40 0.0K
13:51 19,019.65 19,022.45 19,019.65 19,022.45 0.0K
13:52 19,022.50 19,023.95 19,021.95 19,023.00 0.0K
13:53 19,022.55 19,022.90 19,019.85 19,022.20 0.0K
13:54 19,022.00 19,022.05 19,017.90 19,019.00 0.0K
13:55 19,018.25 19,024.30 19,018.10 19,024.30 0.0K
13:56 19,023.30 19,029.25 19,023.30 19,029.25 0.0K
13:57 19,029.05 19,029.05 19,024.65 19,025.55 0.0K
13:58 19,025.00 19,025.95 19,022.95 19,023.90 0.0K
13:59 19,024.20 19,024.30 19,019.70 19,021.00 0.0K
14:00 19,020.80 19,024.25 19,020.80 19,024.05 0.0K
14:01 19,024.45 19,026.30 19,024.20 19,025.60 0.0K
14:02 19,024.75 19,028.55 19,023.75 19,028.10 0.0K
14:03 19,028.20 19,028.20 19,023.15 19,023.15 0.0K
14:04 19,023.50 19,023.60 19,019.75 19,019.75 0.0K
14:05 19,020.00 19,020.00 19,017.70 19,018.35 0.0K
14:06 19,017.30 19,020.50 19,017.30 19,019.95 0.0K
14:07 19,019.05 19,022.75 19,018.25 19,022.75 0.0K
14:08 19,021.00 19,023.30 19,020.20 19,021.85 0.0K
14:09 19,021.80 19,025.75 19,021.80 19,022.30 0.0K
14:10 19,022.15 19,022.30 19,016.55 19,016.65 0.0K
14:11 19,016.85 19,018.55 19,015.55 19,018.10 0.0K
14:12 19,018.15 19,019.55 19,017.75 19,018.95 0.0K
14:13 19,020.10 19,021.70 19,019.30 19,019.80 0.0K
14:14 19,019.50 19,023.65 19,019.50 19,023.65 0.0K
14:15 19,024.90 19,028.85 19,024.90 19,028.80 0.0K
14:16 19,030.10 19,032.75 19,029.35 19,032.60 0.0K
14:17 19,031.95 19,033.00 19,028.35 19,028.75 0.0K
14:18 19,029.00 19,030.75 19,028.60 19,029.95 0.0K
14:19 19,029.10 19,036.80 19,029.10 19,036.80 0.0K
14:20 19,035.65 19,039.80 19,035.50 19,039.80 0.0K
14:21 19,039.75 19,044.65 19,039.75 19,044.25 0.0K
14:22 19,044.20 19,047.35 19,042.95 19,043.85 0.0K
14:23 19,043.80 19,044.20 19,042.35 19,042.55 0.0K
14:24 19,042.55 19,046.65 19,042.55 19,046.10 0.0K
14:25 19,046.40 19,047.30 19,044.95 19,046.75 0.0K
14:26 19,046.90 19,048.10 19,044.60 19,047.45 0.0K
14:27 19,047.30 19,047.35 19,042.80 19,043.15 0.0K
14:28 19,043.10 19,044.95 19,041.80 19,044.25 0.0K
14:29 19,044.00 19,046.00 19,043.05 19,044.00 0.0K
14:30 19,043.15 19,043.15 19,034.95 19,039.10 0.0K
14:31 19,038.95 19,039.90 19,036.95 19,039.55 0.0K
14:32 19,040.45 19,044.95 19,040.00 19,044.95 0.0K
14:33 19,043.65 19,043.65 19,040.30 19,041.45 0.0K
14:34 19,040.75 19,041.25 19,039.75 19,039.75 0.0K
14:35 19,039.00 19,040.45 19,037.25 19,037.85 0.0K
14:36 19,037.40 19,037.75 19,034.35 19,036.75 0.0K
14:37 19,036.10 19,040.15 19,035.00 19,038.70 0.0K
14:38 19,037.60 19,039.85 19,037.35 19,037.95 0.0K
14:39 19,037.75 19,039.35 19,035.65 19,035.65 0.0K
14:40 19,035.10 19,035.10 19,029.55 19,032.00 0.0K
14:41 19,032.20 19,036.00 19,032.20 19,034.60 0.0K
14:42 19,033.15 19,033.65 19,031.65 19,032.10 0.0K
14:43 19,033.10 19,033.90 19,029.65 19,031.55 0.0K
14:44 19,032.00 19,034.90 19,032.00 19,034.90 0.0K
14:45 19,034.50 19,042.45 19,034.50 19,042.45 0.0K
14:46 19,042.25 19,044.40 19,041.25 19,042.00 0.0K
14:47 19,039.95 19,043.15 19,039.95 19,043.15 0.0K
14:48 19,043.35 19,044.20 19,041.20 19,043.85 0.0K
14:49 19,044.30 19,048.10 19,044.30 19,047.95 0.0K
14:50 19,048.10 19,051.65 19,047.50 19,051.40 0.0K
14:51 19,050.90 19,053.95 19,050.55 19,053.75 0.0K
14:52 19,053.95 19,054.20 19,048.30 19,050.15 0.0K
14:53 19,050.00 19,051.00 19,047.95 19,050.70 0.0K
14:54 19,049.15 19,051.20 19,049.15 19,051.20 0.0K
14:55 19,050.15 19,051.10 19,047.85 19,049.20 0.0K
14:56 19,048.80 19,051.40 19,047.15 19,047.95 0.0K
14:57 19,048.40 19,048.40 19,044.90 19,044.90 0.0K
14:58 19,046.30 19,047.25 19,044.45 19,045.40 0.0K
14:59 19,045.10 19,046.60 19,044.30 19,046.05 0.0K
15:00 19,046.80 19,057.55 19,046.80 19,057.55 0.0K
15:01 19,057.10 19,063.45 19,057.10 19,063.45 0.0K
15:02 19,063.70 19,068.90 19,060.75 19,062.40 0.0K
15:03 19,062.30 19,069.70 19,062.30 19,069.70 0.0K
15:04 19,069.80 19,073.05 19,069.80 19,070.75 0.0K
15:05 19,069.75 19,073.40 19,069.75 19,073.40 0.0K
15:06 19,074.75 19,079.35 19,074.55 19,078.05 0.0K
15:07 19,079.60 19,082.25 19,077.45 19,082.25 0.0K
15:08 19,083.50 19,084.45 19,081.30 19,081.30 0.0K
15:09 19,080.95 19,084.90 19,080.10 19,084.90 0.0K
15:10 19,084.90 19,084.90 19,079.70 19,081.25 0.0K
15:11 19,082.05 19,082.65 19,080.80 19,081.40 0.0K
15:12 19,081.65 19,081.65 19,079.95 19,080.00 0.0K
15:13 19,079.95 19,081.60 19,079.80 19,081.60 0.0K
15:14 19,080.85 19,083.40 19,080.25 19,082.40 0.0K
15:15 19,082.40 19,084.95 19,081.30 19,084.95 0.0K
15:16 19,085.25 19,090.85 19,083.75 19,090.25 0.0K
15:17 19,090.35 19,093.55 19,090.35 19,092.50 0.0K
15:18 19,092.65 19,095.00 19,092.20 19,095.00 0.0K
15:19 19,095.40 19,096.40 19,093.15 19,094.80 0.0K
15:20 19,094.70 19,099.85 19,094.70 19,099.45 0.0K
15:21 19,100.30 19,103.70 19,100.25 19,102.70 0.0K
15:22 19,103.35 19,104.50 19,101.55 19,104.50 0.0K
15:23 19,104.25 19,104.95 19,103.05 19,104.95 0.0K
15:24 19,105.25 19,109.75 19,103.75 19,109.75 0.0K
15:25 19,110.00 19,113.40 19,109.05 19,112.00 0.0K
15:26 19,111.40 19,111.75 19,108.25 19,109.80 0.0K
15:27 19,109.45 19,110.10 19,103.85 19,104.15 0.0K
15:28 19,108.40 19,108.40 19,103.80 19,103.80 0.0K
15:29 19,100.00 19,103.75 19,087.45 19,087.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles