Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,664.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 18,711.50 18,711.50 18,711.50 18,711.50 0.0K
09:15 18,718.95 18,755.25 18,718.35 18,718.35 0.0K
09:16 18,717.80 18,745.90 18,717.80 18,728.10 0.0K
09:17 18,722.50 18,739.70 18,712.35 18,739.45 0.0K
09:18 18,741.85 18,755.35 18,741.35 18,755.35 0.0K
09:19 18,754.70 18,754.70 18,728.90 18,732.70 0.0K
09:20 18,730.85 18,734.45 18,721.00 18,731.05 0.0K
09:21 18,725.70 18,748.30 18,725.70 18,747.50 0.0K
09:22 18,750.60 18,758.00 18,750.35 18,758.00 0.0K
09:23 18,753.95 18,759.85 18,746.25 18,747.75 0.0K
09:24 18,751.20 18,777.45 18,749.60 18,776.55 0.0K
09:25 18,779.05 18,784.05 18,771.10 18,773.45 0.0K
09:26 18,772.45 18,772.45 18,741.60 18,743.30 0.0K
09:27 18,740.10 18,749.30 18,736.00 18,745.05 0.0K
09:28 18,741.75 18,753.50 18,738.95 18,741.30 0.0K
09:29 18,739.45 18,742.45 18,721.60 18,721.60 0.0K
09:30 18,722.50 18,738.00 18,722.50 18,726.30 0.0K
09:31 18,722.90 18,725.25 18,706.65 18,706.65 0.0K
09:32 18,701.40 18,718.50 18,701.40 18,717.95 0.0K
09:33 18,717.60 18,721.85 18,713.55 18,719.40 0.0K
09:34 18,719.45 18,726.80 18,717.05 18,726.80 0.0K
09:35 18,727.90 18,732.15 18,725.55 18,728.40 0.0K
09:36 18,728.55 18,760.60 18,728.55 18,757.75 0.0K
09:37 18,759.85 18,769.10 18,754.30 18,761.55 0.0K
09:38 18,763.65 18,765.35 18,759.85 18,764.90 0.0K
09:39 18,762.50 18,765.70 18,756.70 18,759.35 0.0K
09:40 18,759.55 18,763.70 18,752.15 18,763.70 0.0K
09:41 18,762.80 18,772.15 18,758.00 18,758.00 0.0K
09:42 18,755.35 18,760.95 18,751.35 18,751.35 0.0K
09:43 18,751.95 18,754.90 18,739.10 18,741.20 0.0K
09:44 18,742.60 18,750.95 18,742.20 18,744.30 0.0K
09:45 18,743.55 18,752.10 18,741.95 18,746.70 0.0K
09:46 18,744.10 18,745.05 18,739.15 18,739.35 0.0K
09:47 18,741.70 18,741.70 18,733.10 18,738.50 0.0K
09:48 18,738.00 18,745.60 18,737.30 18,745.55 0.0K
09:49 18,744.70 18,757.85 18,739.95 18,757.85 0.0K
09:50 18,757.80 18,760.25 18,750.30 18,751.95 0.0K
09:51 18,752.30 18,757.60 18,751.75 18,754.65 0.0K
09:52 18,753.20 18,756.15 18,751.00 18,756.15 0.0K
09:53 18,757.40 18,765.80 18,755.05 18,765.80 0.0K
09:54 18,762.05 18,767.45 18,757.20 18,762.70 0.0K
09:55 18,763.10 18,764.00 18,758.95 18,760.90 0.0K
09:56 18,761.10 18,762.70 18,756.45 18,761.65 0.0K
09:57 18,760.55 18,763.55 18,752.85 18,752.85 0.0K
09:58 18,752.15 18,752.25 18,724.25 18,728.55 0.0K
09:59 18,729.30 18,733.00 18,720.95 18,721.60 0.0K
10:00 18,725.15 18,736.45 18,725.15 18,728.95 0.0K
10:01 18,731.85 18,749.70 18,731.85 18,749.10 0.0K
10:02 18,748.05 18,753.75 18,747.50 18,753.00 0.0K
10:03 18,752.85 18,753.65 18,744.70 18,752.45 0.0K
10:04 18,752.95 18,752.95 18,747.25 18,751.85 0.0K
10:05 18,752.60 18,760.20 18,748.65 18,757.85 0.0K
10:06 18,757.60 18,757.60 18,742.55 18,745.95 0.0K
10:07 18,744.90 18,744.90 18,733.90 18,733.90 0.0K
10:08 18,735.20 18,742.90 18,734.75 18,742.90 0.0K
10:09 18,740.05 18,743.10 18,730.05 18,731.70 0.0K
10:10 18,729.05 18,729.05 18,718.05 18,718.05 0.0K
10:11 18,720.25 18,729.60 18,720.20 18,729.25 0.0K
10:12 18,727.50 18,753.95 18,727.50 18,750.25 0.0K
10:13 18,749.75 18,749.75 18,741.45 18,745.00 0.0K
10:14 18,742.95 18,742.95 18,735.10 18,742.50 0.0K
10:15 18,743.75 18,749.95 18,743.60 18,748.50 0.0K
10:16 18,747.85 18,747.85 18,741.60 18,744.60 0.0K
10:17 18,744.95 18,745.35 18,735.95 18,743.35 0.0K
10:18 18,743.30 18,744.05 18,731.45 18,731.45 0.0K
10:19 18,728.10 18,733.35 18,727.10 18,729.10 0.0K
10:20 18,728.75 18,728.90 18,725.20 18,727.95 0.0K
10:21 18,728.05 18,729.55 18,726.40 18,727.70 0.0K
10:22 18,724.60 18,729.00 18,724.60 18,726.00 0.0K
10:23 18,725.15 18,726.25 18,713.85 18,713.85 0.0K
10:24 18,712.90 18,712.90 18,699.05 18,705.40 0.0K
10:25 18,706.05 18,712.60 18,700.40 18,700.40 0.0K
10:26 18,699.65 18,707.45 18,699.65 18,706.80 0.0K
10:27 18,706.15 18,707.00 18,700.80 18,705.25 0.0K
10:28 18,707.00 18,707.70 18,701.60 18,705.25 0.0K
10:29 18,706.50 18,706.50 18,699.55 18,701.30 0.0K
10:30 18,700.60 18,722.95 18,699.70 18,721.15 0.0K
10:31 18,722.55 18,733.55 18,720.05 18,731.65 0.0K
10:32 18,731.40 18,738.65 18,731.40 18,736.60 0.0K
10:33 18,735.35 18,740.15 18,732.50 18,736.00 0.0K
10:34 18,735.65 18,735.65 18,717.95 18,719.35 0.0K
10:35 18,718.55 18,718.55 18,702.85 18,704.75 0.0K
10:36 18,707.55 18,707.55 18,678.80 18,679.85 0.0K
10:37 18,679.75 18,679.75 18,655.85 18,665.05 0.0K
10:38 18,664.25 18,670.70 18,662.40 18,670.40 0.0K
10:39 18,669.40 18,669.70 18,663.70 18,666.05 0.0K
10:40 18,667.50 18,676.40 18,665.70 18,676.30 0.0K
10:41 18,677.55 18,680.40 18,672.30 18,679.80 0.0K
10:42 18,680.40 18,687.20 18,678.55 18,685.55 0.0K
10:43 18,685.40 18,690.20 18,682.35 18,687.50 0.0K
10:44 18,691.55 18,697.90 18,691.55 18,694.30 0.0K
10:45 18,693.05 18,693.05 18,682.35 18,682.35 0.0K
10:46 18,683.05 18,685.10 18,674.65 18,674.65 0.0K
10:47 18,674.25 18,679.50 18,672.85 18,674.15 0.0K
10:48 18,675.10 18,695.25 18,674.40 18,695.25 0.0K
10:49 18,698.00 18,700.50 18,692.65 18,695.30 0.0K
10:50 18,695.85 18,701.80 18,694.30 18,701.80 0.0K
10:51 18,703.40 18,704.10 18,698.10 18,698.10 0.0K
10:52 18,696.75 18,698.25 18,693.45 18,693.55 0.0K
10:53 18,693.75 18,693.75 18,688.75 18,689.00 0.0K
10:54 18,688.20 18,692.95 18,687.85 18,689.70 0.0K
10:55 18,690.90 18,698.85 18,690.10 18,690.50 0.0K
10:56 18,691.30 18,706.25 18,689.20 18,704.30 0.0K
10:57 18,703.85 18,709.75 18,703.85 18,708.65 0.0K
10:58 18,708.70 18,708.70 18,700.15 18,702.70 0.0K
10:59 18,702.95 18,704.70 18,702.10 18,703.15 0.0K
11:00 18,702.15 18,715.00 18,702.15 18,714.65 0.0K
11:01 18,716.05 18,722.35 18,716.05 18,716.60 0.0K
11:02 18,715.20 18,717.20 18,706.85 18,706.85 0.0K
11:03 18,706.95 18,709.55 18,703.60 18,708.05 0.0K
11:04 18,708.35 18,717.70 18,708.35 18,713.75 0.0K
11:05 18,714.25 18,715.25 18,710.50 18,715.05 0.0K
11:06 18,717.30 18,721.45 18,716.30 18,721.45 0.0K
11:07 18,721.25 18,727.20 18,719.65 18,727.20 0.0K
11:08 18,728.30 18,731.30 18,723.45 18,723.60 0.0K
11:09 18,724.55 18,724.55 18,716.15 18,718.10 0.0K
11:10 18,716.80 18,719.20 18,715.65 18,715.65 0.0K
11:11 18,715.75 18,715.75 18,710.95 18,712.25 0.0K
11:12 18,712.35 18,726.15 18,706.55 18,726.15 0.0K
11:13 18,730.35 18,731.10 18,724.45 18,724.45 0.0K
11:14 18,724.75 18,729.15 18,724.75 18,725.10 0.0K
11:15 18,725.00 18,728.35 18,723.75 18,724.50 0.0K
11:16 18,724.05 18,724.05 18,715.10 18,715.10 0.0K
11:17 18,716.70 18,716.70 18,710.15 18,710.15 0.0K
11:18 18,710.10 18,711.05 18,707.80 18,707.80 0.0K
11:19 18,705.80 18,709.40 18,704.85 18,706.90 0.0K
11:20 18,707.80 18,719.30 18,707.80 18,715.15 0.0K
11:21 18,713.10 18,719.80 18,713.10 18,716.20 0.0K
11:22 18,716.65 18,721.35 18,715.00 18,715.00 0.0K
11:23 18,715.60 18,722.45 18,713.20 18,722.10 0.0K
11:24 18,722.85 18,724.45 18,720.65 18,724.40 0.0K
11:25 18,724.85 18,730.90 18,724.85 18,727.70 0.0K
11:26 18,728.70 18,728.70 18,724.40 18,727.25 0.0K
11:27 18,727.85 18,728.00 18,721.60 18,721.60 0.0K
11:28 18,720.90 18,726.60 18,720.30 18,726.10 0.0K
11:29 18,726.15 18,730.00 18,724.25 18,729.65 0.0K
11:30 18,729.90 18,733.20 18,728.25 18,731.30 0.0K
11:31 18,731.60 18,736.80 18,731.60 18,735.15 0.0K
11:32 18,737.80 18,738.90 18,734.35 18,736.05 0.0K
11:33 18,735.90 18,737.80 18,734.20 18,737.80 0.0K
11:34 18,737.95 18,742.60 18,737.70 18,738.50 0.0K
11:35 18,738.95 18,751.10 18,738.45 18,751.10 0.0K
11:36 18,757.55 18,762.50 18,755.85 18,760.70 0.0K
11:37 18,761.70 18,764.70 18,761.10 18,764.25 0.0K
11:38 18,765.70 18,770.55 18,765.35 18,766.45 0.0K
11:39 18,766.00 18,770.95 18,766.00 18,768.65 0.0K
11:40 18,768.35 18,773.85 18,767.55 18,773.85 0.0K
11:41 18,772.35 18,772.35 18,767.05 18,767.10 0.0K
11:42 18,767.60 18,767.60 18,761.55 18,761.55 0.0K
11:43 18,763.05 18,768.50 18,762.20 18,768.05 0.0K
11:44 18,767.30 18,767.30 18,757.35 18,757.90 0.0K
11:45 18,757.55 18,762.10 18,754.35 18,755.80 0.0K
11:46 18,757.15 18,759.45 18,754.35 18,754.50 0.0K
11:47 18,754.35 18,765.85 18,754.35 18,765.85 0.0K
11:48 18,766.25 18,769.05 18,765.75 18,766.95 0.0K
11:49 18,767.00 18,769.35 18,767.00 18,768.80 0.0K
11:50 18,768.10 18,768.25 18,766.00 18,766.00 0.0K
11:51 18,767.00 18,770.40 18,763.95 18,763.95 0.0K
11:52 18,766.70 18,768.80 18,765.10 18,765.10 0.0K
11:53 18,765.10 18,765.10 18,757.25 18,757.25 0.0K
11:54 18,756.35 18,756.35 18,748.95 18,748.95 0.0K
11:55 18,749.65 18,756.35 18,748.75 18,756.35 0.0K
11:56 18,756.45 18,758.30 18,755.65 18,758.05 0.0K
11:57 18,759.35 18,763.85 18,758.65 18,760.85 0.0K
11:58 18,759.85 18,760.65 18,755.90 18,755.90 0.0K
11:59 18,755.55 18,755.90 18,751.30 18,753.25 0.0K
12:00 18,753.45 18,757.80 18,752.75 18,753.60 0.0K
12:01 18,753.25 18,760.30 18,753.25 18,760.30 0.0K
12:02 18,758.80 18,758.80 18,746.85 18,751.55 0.0K
12:03 18,752.65 18,755.00 18,751.90 18,752.25 0.0K
12:04 18,751.85 18,755.35 18,751.85 18,755.35 0.0K
12:05 18,754.90 18,758.70 18,754.70 18,758.70 0.0K
12:06 18,758.30 18,760.70 18,757.40 18,760.70 0.0K
12:07 18,760.55 18,767.00 18,759.75 18,761.45 0.0K
12:08 18,761.45 18,768.25 18,760.30 18,767.75 0.0K
12:09 18,767.05 18,768.75 18,762.60 18,762.60 0.0K
12:10 18,762.10 18,771.20 18,762.10 18,770.90 0.0K
12:11 18,770.15 18,772.50 18,768.55 18,770.20 0.0K
12:12 18,769.90 18,784.00 18,769.10 18,784.00 0.0K
12:13 18,785.50 18,787.90 18,783.90 18,787.70 0.0K
12:14 18,786.80 18,793.25 18,786.80 18,792.85 0.0K
12:15 18,792.65 18,792.65 18,787.20 18,788.20 0.0K
12:16 18,787.90 18,792.75 18,787.90 18,791.00 0.0K
12:17 18,790.35 18,804.90 18,790.00 18,804.90 0.0K
12:18 18,804.95 18,804.95 18,798.30 18,798.75 0.0K
12:19 18,798.65 18,798.70 18,794.45 18,794.90 0.0K
12:20 18,791.45 18,792.15 18,789.00 18,790.10 0.0K
12:21 18,789.80 18,790.15 18,785.55 18,785.65 0.0K
12:22 18,784.35 18,784.45 18,780.30 18,782.70 0.0K
12:23 18,783.35 18,788.70 18,782.60 18,787.15 0.0K
12:24 18,786.65 18,789.95 18,786.65 18,789.95 0.0K
12:25 18,789.75 18,792.85 18,789.75 18,792.10 0.0K
12:26 18,793.50 18,796.70 18,793.50 18,795.25 0.0K
12:27 18,794.95 18,798.05 18,794.40 18,796.65 0.0K
12:28 18,797.80 18,799.65 18,796.70 18,797.60 0.0K
12:29 18,795.95 18,795.95 18,792.20 18,794.55 0.0K
12:30 18,794.30 18,794.30 18,785.30 18,792.10 0.0K
12:31 18,792.00 18,795.75 18,789.55 18,795.40 0.0K
12:32 18,795.50 18,798.20 18,795.05 18,795.35 0.0K
12:33 18,797.25 18,798.20 18,795.10 18,795.40 0.0K
12:34 18,794.75 18,795.20 18,788.00 18,788.00 0.0K
12:35 18,788.75 18,788.75 18,781.85 18,784.70 0.0K
12:36 18,783.75 18,789.05 18,783.75 18,786.25 0.0K
12:37 18,785.45 18,786.20 18,782.10 18,783.65 0.0K
12:38 18,784.45 18,784.85 18,775.35 18,778.55 0.0K
12:39 18,777.30 18,777.30 18,772.10 18,773.35 0.0K
12:40 18,773.85 18,783.65 18,773.10 18,782.80 0.0K
12:41 18,784.30 18,786.45 18,782.70 18,782.70 0.0K
12:42 18,781.55 18,781.55 18,773.75 18,776.25 0.0K
12:43 18,776.45 18,787.70 18,776.45 18,787.55 0.0K
12:44 18,786.85 18,788.15 18,785.55 18,786.10 0.0K
12:45 18,786.15 18,790.90 18,785.95 18,790.90 0.0K
12:46 18,790.85 18,793.65 18,790.85 18,793.05 0.0K
12:47 18,792.35 18,796.05 18,792.35 18,795.05 0.0K
12:48 18,795.90 18,799.95 18,794.10 18,799.95 0.0K
12:49 18,798.05 18,798.05 18,795.35 18,795.35 0.0K
12:50 18,794.65 18,795.15 18,787.65 18,787.85 0.0K
12:51 18,788.05 18,797.20 18,788.05 18,797.20 0.0K
12:52 18,797.45 18,797.45 18,793.95 18,794.90 0.0K
12:53 18,794.30 18,796.70 18,793.65 18,794.25 0.0K
12:54 18,793.95 18,796.65 18,792.50 18,794.55 0.0K
12:55 18,794.85 18,795.95 18,794.10 18,795.10 0.0K
12:56 18,794.75 18,794.75 18,792.70 18,793.15 0.0K
12:57 18,793.60 18,794.50 18,786.45 18,786.45 0.0K
12:58 18,786.95 18,788.80 18,785.80 18,786.75 0.0K
12:59 18,784.60 18,784.95 18,782.05 18,784.45 0.0K
13:00 18,785.25 18,789.95 18,784.40 18,787.40 0.0K
13:01 18,787.40 18,789.20 18,781.00 18,782.20 0.0K
13:02 18,782.05 18,787.85 18,781.20 18,787.85 0.0K
13:03 18,787.80 18,790.35 18,784.40 18,784.65 0.0K
13:04 18,784.55 18,789.20 18,783.90 18,787.75 0.0K
13:05 18,789.75 18,792.60 18,788.60 18,790.35 0.0K
13:06 18,790.25 18,792.30 18,789.20 18,792.30 0.0K
13:07 18,792.55 18,796.55 18,792.05 18,796.50 0.0K
13:08 18,796.90 18,800.15 18,796.55 18,798.15 0.0K
13:09 18,798.10 18,798.50 18,795.30 18,798.30 0.0K
13:10 18,798.25 18,798.25 18,794.55 18,794.95 0.0K
13:11 18,795.20 18,801.65 18,795.20 18,800.75 0.0K
13:12 18,800.75 18,801.35 18,798.05 18,801.10 0.0K
13:13 18,802.60 18,808.20 18,802.60 18,803.50 0.0K
13:14 18,803.70 18,805.35 18,800.80 18,802.20 0.0K
13:15 18,803.40 18,804.35 18,797.30 18,797.30 0.0K
13:16 18,797.20 18,798.10 18,793.65 18,793.65 0.0K
13:17 18,793.65 18,796.20 18,793.60 18,794.35 0.0K
13:18 18,794.55 18,794.70 18,786.35 18,789.75 0.0K
13:19 18,791.40 18,791.40 18,785.00 18,785.90 0.0K
13:20 18,785.40 18,785.50 18,782.25 18,785.15 0.0K
13:21 18,786.25 18,786.80 18,785.05 18,786.80 0.0K
13:22 18,786.65 18,788.45 18,786.05 18,786.80 0.0K
13:23 18,787.10 18,787.60 18,782.95 18,782.95 0.0K
13:24 18,782.65 18,784.90 18,780.75 18,784.90 0.0K
13:25 18,787.45 18,793.15 18,787.45 18,790.00 0.0K
13:26 18,791.65 18,792.45 18,786.90 18,786.90 0.0K
13:27 18,784.95 18,784.95 18,779.55 18,780.50 0.0K
13:28 18,781.30 18,781.85 18,779.50 18,781.30 0.0K
13:29 18,781.10 18,785.60 18,780.60 18,781.45 0.0K
13:30 18,780.95 18,780.95 18,761.55 18,762.25 0.0K
13:31 18,763.10 18,766.15 18,758.85 18,759.80 0.0K
13:32 18,759.70 18,766.90 18,759.70 18,766.25 0.0K
13:33 18,766.55 18,767.25 18,758.40 18,758.45 0.0K
13:34 18,758.50 18,762.05 18,757.35 18,758.90 0.0K
13:35 18,758.10 18,763.75 18,757.20 18,763.75 0.0K
13:36 18,765.05 18,774.95 18,765.05 18,772.65 0.0K
13:37 18,772.80 18,773.55 18,770.60 18,771.00 0.0K
13:38 18,770.85 18,780.90 18,769.50 18,780.90 0.0K
13:39 18,782.00 18,786.10 18,780.55 18,785.05 0.0K
13:40 18,784.50 18,784.70 18,777.90 18,778.30 0.0K
13:41 18,779.55 18,781.75 18,779.55 18,779.85 0.0K
13:42 18,779.05 18,779.10 18,771.95 18,772.75 0.0K
13:43 18,772.55 18,778.30 18,772.30 18,777.60 0.0K
13:44 18,777.75 18,778.55 18,775.90 18,776.60 0.0K
13:45 18,776.65 18,777.45 18,770.25 18,770.25 0.0K
13:46 18,769.50 18,769.50 18,765.85 18,768.30 0.0K
13:47 18,767.55 18,768.95 18,762.85 18,763.80 0.0K
13:48 18,764.60 18,764.60 18,759.50 18,759.50 0.0K
13:49 18,758.30 18,760.95 18,757.55 18,757.95 0.0K
13:50 18,757.50 18,757.55 18,750.25 18,750.35 0.0K
13:51 18,750.50 18,753.40 18,750.50 18,752.50 0.0K
13:52 18,752.45 18,757.70 18,751.20 18,751.20 0.0K
13:53 18,750.45 18,750.70 18,742.45 18,742.85 0.0K
13:54 18,743.20 18,743.20 18,733.90 18,733.90 0.0K
13:55 18,734.50 18,740.15 18,734.20 18,739.40 0.0K
13:56 18,739.70 18,742.90 18,735.90 18,742.90 0.0K
13:57 18,742.85 18,746.00 18,742.55 18,744.45 0.0K
13:58 18,745.20 18,745.65 18,736.35 18,738.80 0.0K
13:59 18,738.90 18,743.30 18,738.90 18,743.30 0.0K
14:00 18,743.25 18,743.25 18,730.25 18,731.60 0.0K
14:01 18,729.45 18,729.45 18,724.15 18,725.50 0.0K
14:02 18,726.35 18,726.35 18,719.35 18,719.35 0.0K
14:03 18,719.10 18,719.10 18,706.75 18,710.30 0.0K
14:04 18,709.40 18,718.20 18,708.65 18,711.95 0.0K
14:05 18,711.60 18,715.20 18,711.45 18,714.10 0.0K
14:06 18,714.55 18,714.55 18,707.20 18,710.70 0.0K
14:07 18,711.75 18,721.30 18,711.15 18,720.70 0.0K
14:08 18,721.25 18,730.75 18,719.40 18,730.75 0.0K
14:09 18,730.50 18,730.50 18,725.40 18,725.90 0.0K
14:10 18,724.95 18,724.95 18,713.20 18,713.20 0.0K
14:11 18,712.50 18,715.50 18,709.40 18,715.50 0.0K
14:12 18,714.60 18,715.35 18,710.20 18,710.20 0.0K
14:13 18,710.45 18,711.70 18,700.40 18,702.20 0.0K
14:14 18,703.85 18,708.60 18,703.70 18,708.60 0.0K
14:15 18,707.25 18,714.20 18,704.80 18,712.75 0.0K
14:16 18,713.25 18,715.05 18,712.50 18,713.50 0.0K
14:17 18,711.60 18,712.65 18,704.25 18,704.25 0.0K
14:18 18,704.30 18,714.70 18,704.30 18,712.05 0.0K
14:19 18,712.70 18,712.70 18,702.00 18,705.65 0.0K
14:20 18,706.65 18,707.70 18,704.05 18,704.20 0.0K
14:21 18,703.30 18,703.60 18,695.35 18,696.15 0.0K
14:22 18,695.35 18,704.30 18,694.35 18,701.00 0.0K
14:23 18,700.50 18,701.60 18,699.35 18,700.30 0.0K
14:24 18,700.45 18,709.75 18,700.20 18,708.60 0.0K
14:25 18,708.30 18,708.30 18,703.15 18,703.15 0.0K
14:26 18,703.45 18,712.80 18,701.80 18,712.80 0.0K
14:27 18,712.90 18,713.15 18,709.00 18,712.20 0.0K
14:28 18,712.80 18,712.80 18,705.15 18,705.15 0.0K
14:29 18,700.55 18,700.55 18,692.00 18,696.40 0.0K
14:30 18,698.40 18,711.35 18,698.40 18,711.35 0.0K
14:31 18,711.65 18,719.75 18,711.65 18,715.75 0.0K
14:32 18,716.30 18,721.50 18,714.65 18,721.50 0.0K
14:33 18,721.55 18,721.55 18,712.15 18,713.30 0.0K
14:34 18,713.85 18,714.55 18,712.35 18,713.90 0.0K
14:35 18,713.40 18,713.75 18,709.65 18,712.25 0.0K
14:36 18,712.20 18,712.60 18,709.05 18,712.55 0.0K
14:37 18,712.35 18,716.35 18,712.10 18,716.35 0.0K
14:38 18,717.30 18,719.20 18,715.00 18,717.45 0.0K
14:39 18,720.45 18,723.65 18,716.30 18,717.50 0.0K
14:40 18,716.30 18,718.55 18,712.10 18,717.65 0.0K
14:41 18,718.25 18,723.00 18,714.65 18,723.00 0.0K
14:42 18,722.75 18,734.85 18,722.75 18,729.70 0.0K
14:43 18,730.30 18,730.45 18,727.20 18,728.65 0.0K
14:44 18,729.15 18,738.85 18,728.20 18,738.85 0.0K
14:45 18,741.00 18,747.60 18,739.95 18,747.60 0.0K
14:46 18,748.15 18,748.90 18,743.25 18,745.15 0.0K
14:47 18,746.25 18,748.70 18,741.25 18,741.25 0.0K
14:48 18,740.80 18,746.60 18,740.55 18,745.05 0.0K
14:49 18,746.00 18,749.45 18,744.45 18,749.45 0.0K
14:50 18,748.95 18,753.30 18,748.20 18,749.15 0.0K
14:51 18,748.25 18,748.25 18,741.85 18,742.30 0.0K
14:52 18,741.30 18,746.60 18,740.90 18,744.00 0.0K
14:53 18,744.50 18,744.70 18,740.70 18,741.45 0.0K
14:54 18,739.95 18,744.70 18,739.60 18,744.70 0.0K
14:55 18,744.85 18,745.65 18,741.25 18,742.35 0.0K
14:56 18,743.35 18,743.75 18,738.35 18,738.35 0.0K
14:57 18,738.10 18,747.30 18,736.90 18,747.00 0.0K
14:58 18,747.40 18,756.30 18,747.40 18,754.30 0.0K
14:59 18,753.40 18,753.40 18,748.70 18,750.05 0.0K
15:00 18,749.45 18,755.05 18,741.30 18,741.30 0.0K
15:01 18,742.85 18,745.65 18,741.85 18,745.65 0.0K
15:02 18,746.40 18,749.85 18,743.55 18,745.00 0.0K
15:03 18,746.35 18,749.65 18,743.45 18,744.75 0.0K
15:04 18,745.80 18,745.80 18,739.50 18,741.20 0.0K
15:05 18,743.10 18,743.10 18,736.45 18,740.05 0.0K
15:06 18,743.60 18,744.75 18,739.55 18,739.90 0.0K
15:07 18,738.45 18,740.15 18,733.25 18,733.25 0.0K
15:08 18,732.75 18,733.70 18,731.60 18,733.70 0.0K
15:09 18,734.30 18,738.30 18,732.75 18,738.30 0.0K
15:10 18,739.80 18,747.45 18,739.80 18,743.95 0.0K
15:11 18,743.10 18,744.85 18,741.65 18,742.85 0.0K
15:12 18,742.45 18,744.90 18,742.45 18,744.90 0.0K
15:13 18,744.95 18,746.15 18,743.70 18,743.90 0.0K
15:14 18,743.75 18,745.85 18,742.40 18,745.85 0.0K
15:15 18,745.55 18,746.05 18,737.40 18,738.15 0.0K
15:16 18,738.85 18,741.05 18,731.25 18,731.45 0.0K
15:17 18,732.25 18,734.90 18,732.20 18,734.25 0.0K
15:18 18,733.15 18,733.15 18,724.45 18,724.45 0.0K
15:19 18,723.85 18,730.00 18,723.85 18,730.00 0.0K
15:20 18,730.05 18,731.20 18,728.45 18,729.25 0.0K
15:21 18,729.65 18,733.20 18,729.65 18,731.30 0.0K
15:22 18,731.85 18,735.85 18,730.70 18,735.85 0.0K
15:23 18,736.25 18,737.75 18,736.15 18,737.60 0.0K
15:24 18,737.95 18,738.90 18,736.15 18,737.85 0.0K
15:25 18,737.65 18,742.20 18,737.65 18,742.00 0.0K
15:26 18,742.00 18,742.65 18,735.00 18,735.00 0.0K
15:27 18,734.90 18,740.25 18,733.50 18,740.25 0.0K
15:28 18,741.55 18,748.50 18,739.90 18,747.95 0.0K
15:29 18,747.25 18,747.35 18,734.30 18,734.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles