Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,664.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 18,392.45 18,392.45 18,392.45 18,392.45 0.0K
09:15 18,394.15 18,394.15 18,303.60 18,338.65 0.0K
09:16 18,330.00 18,364.40 18,330.00 18,346.10 0.0K
09:17 18,338.30 18,400.20 18,338.30 18,400.20 0.0K
09:18 18,398.95 18,406.10 18,385.90 18,387.80 0.0K
09:19 18,384.55 18,388.45 18,368.00 18,368.00 0.0K
09:20 18,371.55 18,385.15 18,359.55 18,385.15 0.0K
09:21 18,383.40 18,400.35 18,380.25 18,380.25 0.0K
09:22 18,386.45 18,397.55 18,377.60 18,397.55 0.0K
09:23 18,396.20 18,397.65 18,368.25 18,368.25 0.0K
09:24 18,368.30 18,370.85 18,360.40 18,366.15 0.0K
09:25 18,364.25 18,369.00 18,359.30 18,363.00 0.0K
09:26 18,360.55 18,360.55 18,337.00 18,348.00 0.0K
09:27 18,347.85 18,351.55 18,332.55 18,335.05 0.0K
09:28 18,336.60 18,339.75 18,322.65 18,323.80 0.0K
09:29 18,323.90 18,337.50 18,323.90 18,335.85 0.0K
09:30 18,334.35 18,334.35 18,310.10 18,310.25 0.0K
09:31 18,307.85 18,331.30 18,307.85 18,322.95 0.0K
09:32 18,325.70 18,345.20 18,325.70 18,327.15 0.0K
09:33 18,323.85 18,335.50 18,322.90 18,333.75 0.0K
09:34 18,335.50 18,342.25 18,335.50 18,338.75 0.0K
09:35 18,341.75 18,355.85 18,335.25 18,351.50 0.0K
09:36 18,351.35 18,355.55 18,339.70 18,345.50 0.0K
09:37 18,340.40 18,340.40 18,326.25 18,327.90 0.0K
09:38 18,328.20 18,328.20 18,318.55 18,325.35 0.0K
09:39 18,324.50 18,324.90 18,316.00 18,320.25 0.0K
09:40 18,317.85 18,318.40 18,306.30 18,312.80 0.0K
09:41 18,317.40 18,332.35 18,316.60 18,329.70 0.0K
09:42 18,330.20 18,340.55 18,329.95 18,340.55 0.0K
09:43 18,341.05 18,360.35 18,341.05 18,360.35 0.0K
09:44 18,363.70 18,367.25 18,357.80 18,367.25 0.0K
09:45 18,366.80 18,369.90 18,352.10 18,353.35 0.0K
09:46 18,358.10 18,364.45 18,351.95 18,351.95 0.0K
09:47 18,350.50 18,351.75 18,346.40 18,349.05 0.0K
09:48 18,345.85 18,357.90 18,344.15 18,351.60 0.0K
09:49 18,352.35 18,352.35 18,318.80 18,318.80 0.0K
09:50 18,322.05 18,328.50 18,318.25 18,326.50 0.0K
09:51 18,324.20 18,331.35 18,320.05 18,320.05 0.0K
09:52 18,321.25 18,331.50 18,321.25 18,331.50 0.0K
09:53 18,341.45 18,351.00 18,332.10 18,351.00 0.0K
09:54 18,349.65 18,353.15 18,334.05 18,334.05 0.0K
09:55 18,330.75 18,339.45 18,328.90 18,339.20 0.0K
09:56 18,339.25 18,339.25 18,319.70 18,319.70 0.0K
09:57 18,318.40 18,324.70 18,318.40 18,319.85 0.0K
09:58 18,317.05 18,322.30 18,316.40 18,319.85 0.0K
09:59 18,318.85 18,320.65 18,312.95 18,312.95 0.0K
10:00 18,313.20 18,321.10 18,313.20 18,315.60 0.0K
10:01 18,313.00 18,316.65 18,309.60 18,311.65 0.0K
10:02 18,312.60 18,327.45 18,312.60 18,321.95 0.0K
10:03 18,323.35 18,332.90 18,321.60 18,332.90 0.0K
10:04 18,338.45 18,349.90 18,335.70 18,349.90 0.0K
10:05 18,352.55 18,352.55 18,339.15 18,347.70 0.0K
10:06 18,351.55 18,373.10 18,351.55 18,365.40 0.0K
10:07 18,367.65 18,368.10 18,352.30 18,353.15 0.0K
10:08 18,352.75 18,361.50 18,352.15 18,361.50 0.0K
10:09 18,359.95 18,362.25 18,347.50 18,348.20 0.0K
10:10 18,348.00 18,348.00 18,330.50 18,330.50 0.0K
10:11 18,329.30 18,329.30 18,317.25 18,318.90 0.0K
10:12 18,317.95 18,323.50 18,303.45 18,303.45 0.0K
10:13 18,303.90 18,308.95 18,299.60 18,302.65 0.0K
10:14 18,303.00 18,315.80 18,303.00 18,308.80 0.0K
10:15 18,307.65 18,310.05 18,301.90 18,308.80 0.0K
10:16 18,311.90 18,315.60 18,310.25 18,313.35 0.0K
10:17 18,315.75 18,326.25 18,315.75 18,325.05 0.0K
10:18 18,326.90 18,337.25 18,326.65 18,332.30 0.0K
10:19 18,332.75 18,337.95 18,332.75 18,333.85 0.0K
10:20 18,334.10 18,334.10 18,329.45 18,332.95 0.0K
10:21 18,333.90 18,334.40 18,322.05 18,323.45 0.0K
10:22 18,326.95 18,337.05 18,326.95 18,336.95 0.0K
10:23 18,337.25 18,337.85 18,330.50 18,337.85 0.0K
10:24 18,337.30 18,337.65 18,333.75 18,334.80 0.0K
10:25 18,333.95 18,333.95 18,324.90 18,332.90 0.0K
10:26 18,335.60 18,337.90 18,333.00 18,336.95 0.0K
10:27 18,338.50 18,347.50 18,335.75 18,347.50 0.0K
10:28 18,346.55 18,350.25 18,346.55 18,350.25 0.0K
10:29 18,348.95 18,348.95 18,337.70 18,338.20 0.0K
10:30 18,338.65 18,345.45 18,335.95 18,335.95 0.0K
10:31 18,335.35 18,335.75 18,329.80 18,330.15 0.0K
10:32 18,330.90 18,340.20 18,330.90 18,339.50 0.0K
10:33 18,339.15 18,346.80 18,337.70 18,345.45 0.0K
10:34 18,345.65 18,345.65 18,340.85 18,344.60 0.0K
10:35 18,344.80 18,346.35 18,338.45 18,339.90 0.0K
10:36 18,339.75 18,342.80 18,338.30 18,342.80 0.0K
10:37 18,342.95 18,350.05 18,342.30 18,346.75 0.0K
10:38 18,346.90 18,352.50 18,345.75 18,352.30 0.0K
10:39 18,350.85 18,351.65 18,347.65 18,351.15 0.0K
10:40 18,350.30 18,351.85 18,349.20 18,350.10 0.0K
10:41 18,350.30 18,358.25 18,346.80 18,358.00 0.0K
10:42 18,359.00 18,364.50 18,358.25 18,363.75 0.0K
10:43 18,363.90 18,364.20 18,354.65 18,354.65 0.0K
10:44 18,355.15 18,356.90 18,353.35 18,355.00 0.0K
10:45 18,357.00 18,364.85 18,354.60 18,362.65 0.0K
10:46 18,362.15 18,370.25 18,361.55 18,368.55 0.0K
10:47 18,370.00 18,370.00 18,363.25 18,369.10 0.0K
10:48 18,369.30 18,374.30 18,368.25 18,373.25 0.0K
10:49 18,373.60 18,385.00 18,373.50 18,385.00 0.0K
10:50 18,389.75 18,390.85 18,384.80 18,389.30 0.0K
10:51 18,390.80 18,397.75 18,390.55 18,394.70 0.0K
10:52 18,394.00 18,400.55 18,393.85 18,399.20 0.0K
10:53 18,397.60 18,397.85 18,392.85 18,396.45 0.0K
10:54 18,396.35 18,398.80 18,394.90 18,396.60 0.0K
10:55 18,396.10 18,397.30 18,394.55 18,397.05 0.0K
10:56 18,398.80 18,402.55 18,397.35 18,397.95 0.0K
10:57 18,397.70 18,402.60 18,397.35 18,402.25 0.0K
10:58 18,404.10 18,405.25 18,403.35 18,403.35 0.0K
10:59 18,402.55 18,402.55 18,398.65 18,400.25 0.0K
11:00 18,399.35 18,399.35 18,393.90 18,393.90 0.0K
11:01 18,393.70 18,394.05 18,389.90 18,393.25 0.0K
11:02 18,392.45 18,392.75 18,388.60 18,389.40 0.0K
11:03 18,389.45 18,389.60 18,379.90 18,379.90 0.0K
11:04 18,380.25 18,380.75 18,377.90 18,378.35 0.0K
11:05 18,378.95 18,384.25 18,378.40 18,382.40 0.0K
11:06 18,381.85 18,381.85 18,374.30 18,379.50 0.0K
11:07 18,378.40 18,387.05 18,378.40 18,387.05 0.0K
11:08 18,387.90 18,388.45 18,383.45 18,386.70 0.0K
11:09 18,387.25 18,387.25 18,380.70 18,382.75 0.0K
11:10 18,382.60 18,386.55 18,382.60 18,385.25 0.0K
11:11 18,383.85 18,386.80 18,381.95 18,385.65 0.0K
11:12 18,385.45 18,388.15 18,383.85 18,388.15 0.0K
11:13 18,387.55 18,394.25 18,386.40 18,394.25 0.0K
11:14 18,397.00 18,407.10 18,395.65 18,406.40 0.0K
11:15 18,405.60 18,407.65 18,402.85 18,407.65 0.0K
11:16 18,409.20 18,413.30 18,408.45 18,413.25 0.0K
11:17 18,412.85 18,421.30 18,412.85 18,421.30 0.0K
11:18 18,421.40 18,425.70 18,421.30 18,424.50 0.0K
11:19 18,423.35 18,433.35 18,422.85 18,429.65 0.0K
11:20 18,429.70 18,436.00 18,429.70 18,436.00 0.0K
11:21 18,435.50 18,445.60 18,433.40 18,445.60 0.0K
11:22 18,444.25 18,444.25 18,440.40 18,440.40 0.0K
11:23 18,440.05 18,440.05 18,434.15 18,437.20 0.0K
11:24 18,439.40 18,441.95 18,437.30 18,441.85 0.0K
11:25 18,443.20 18,445.10 18,440.65 18,444.90 0.0K
11:26 18,445.35 18,449.25 18,444.75 18,447.75 0.0K
11:27 18,450.10 18,450.10 18,444.70 18,448.00 0.0K
11:28 18,448.05 18,450.55 18,444.45 18,450.55 0.0K
11:29 18,450.05 18,455.50 18,449.15 18,454.85 0.0K
11:30 18,457.60 18,458.80 18,456.10 18,457.95 0.0K
11:31 18,457.90 18,468.15 18,457.90 18,468.15 0.0K
11:32 18,467.25 18,473.50 18,466.00 18,472.55 0.0K
11:33 18,473.85 18,473.90 18,468.95 18,473.20 0.0K
11:34 18,475.45 18,482.40 18,473.30 18,482.25 0.0K
11:35 18,480.40 18,480.45 18,477.15 18,478.05 0.0K
11:36 18,478.35 18,482.80 18,478.30 18,479.00 0.0K
11:37 18,478.00 18,480.75 18,477.20 18,479.40 0.0K
11:38 18,479.55 18,487.45 18,479.00 18,487.35 0.0K
11:39 18,487.05 18,495.70 18,485.40 18,495.25 0.0K
11:40 18,494.70 18,498.55 18,492.75 18,497.10 0.0K
11:41 18,498.65 18,502.75 18,493.50 18,493.50 0.0K
11:42 18,495.80 18,496.50 18,489.65 18,495.00 0.0K
11:43 18,494.85 18,497.55 18,493.05 18,493.30 0.0K
11:44 18,492.55 18,495.00 18,490.25 18,493.95 0.0K
11:45 18,494.65 18,498.95 18,490.10 18,492.35 0.0K
11:46 18,492.75 18,493.90 18,488.80 18,489.15 0.0K
11:47 18,490.60 18,490.60 18,483.75 18,484.10 0.0K
11:48 18,483.50 18,487.20 18,482.30 18,484.50 0.0K
11:49 18,485.50 18,485.50 18,478.05 18,479.05 0.0K
11:50 18,478.80 18,480.05 18,476.50 18,480.05 0.0K
11:51 18,479.75 18,486.55 18,479.25 18,484.25 0.0K
11:52 18,484.30 18,489.90 18,479.75 18,489.55 0.0K
11:53 18,487.85 18,488.20 18,485.00 18,485.35 0.0K
11:54 18,485.90 18,490.80 18,484.75 18,486.70 0.0K
11:55 18,487.95 18,487.95 18,483.20 18,483.20 0.0K
11:56 18,482.05 18,482.05 18,478.95 18,481.65 0.0K
11:57 18,481.25 18,483.75 18,477.80 18,478.10 0.0K
11:58 18,478.15 18,482.50 18,476.65 18,482.50 0.0K
11:59 18,482.95 18,482.95 18,477.10 18,477.10 0.0K
12:00 18,476.45 18,484.25 18,476.45 18,482.40 0.0K
12:01 18,483.40 18,483.40 18,477.55 18,481.05 0.0K
12:02 18,481.10 18,481.80 18,476.50 18,479.40 0.0K
12:03 18,480.15 18,482.45 18,479.55 18,479.55 0.0K
12:04 18,478.85 18,484.05 18,478.05 18,481.00 0.0K
12:05 18,483.10 18,486.20 18,480.35 18,484.05 0.0K
12:06 18,484.35 18,485.85 18,481.90 18,484.40 0.0K
12:07 18,483.60 18,483.85 18,481.25 18,483.80 0.0K
12:08 18,483.60 18,486.90 18,482.05 18,485.95 0.0K
12:09 18,485.85 18,487.95 18,484.25 18,485.70 0.0K
12:10 18,487.35 18,488.00 18,484.95 18,486.55 0.0K
12:11 18,485.30 18,488.30 18,485.15 18,485.65 0.0K
12:12 18,486.20 18,489.10 18,484.30 18,487.70 0.0K
12:13 18,490.00 18,496.45 18,487.90 18,496.45 0.0K
12:14 18,499.10 18,501.00 18,497.35 18,498.70 0.0K
12:15 18,500.80 18,500.80 18,497.20 18,498.60 0.0K
12:16 18,497.95 18,502.10 18,497.95 18,501.05 0.0K
12:17 18,503.00 18,503.00 18,498.90 18,501.70 0.0K
12:18 18,499.75 18,504.80 18,498.80 18,503.95 0.0K
12:19 18,504.95 18,505.45 18,497.15 18,497.20 0.0K
12:20 18,495.90 18,498.45 18,494.15 18,494.15 0.0K
12:21 18,495.05 18,497.75 18,493.00 18,494.95 0.0K
12:22 18,495.05 18,497.40 18,494.30 18,495.95 0.0K
12:23 18,495.60 18,499.25 18,495.60 18,497.10 0.0K
12:24 18,498.70 18,499.05 18,494.60 18,494.60 0.0K
12:25 18,494.60 18,500.75 18,494.60 18,496.80 0.0K
12:26 18,498.00 18,501.15 18,496.50 18,500.85 0.0K
12:27 18,501.25 18,502.55 18,498.85 18,501.90 0.0K
12:28 18,500.15 18,502.95 18,499.05 18,501.95 0.0K
12:29 18,502.00 18,503.90 18,499.25 18,499.25 0.0K
12:30 18,499.30 18,504.00 18,495.65 18,502.75 0.0K
12:31 18,503.20 18,509.20 18,502.70 18,505.05 0.0K
12:32 18,505.10 18,514.55 18,505.10 18,511.95 0.0K
12:33 18,513.65 18,524.15 18,513.00 18,524.15 0.0K
12:34 18,526.80 18,531.45 18,524.25 18,524.25 0.0K
12:35 18,526.80 18,528.15 18,523.65 18,527.30 0.0K
12:36 18,529.40 18,533.25 18,528.40 18,529.35 0.0K
12:37 18,530.35 18,535.55 18,527.40 18,527.85 0.0K
12:38 18,526.70 18,527.15 18,522.80 18,522.80 0.0K
12:39 18,524.95 18,527.55 18,522.55 18,524.15 0.0K
12:40 18,525.30 18,527.05 18,519.75 18,521.35 0.0K
12:41 18,521.60 18,524.60 18,521.05 18,521.70 0.0K
12:42 18,521.05 18,525.60 18,518.40 18,525.60 0.0K
12:43 18,526.35 18,526.35 18,522.40 18,525.00 0.0K
12:44 18,525.25 18,525.25 18,517.80 18,521.70 0.0K
12:45 18,522.80 18,526.25 18,521.80 18,525.05 0.0K
12:46 18,526.35 18,528.20 18,522.40 18,526.20 0.0K
12:47 18,526.15 18,530.25 18,523.60 18,530.25 0.0K
12:48 18,530.80 18,535.90 18,530.45 18,533.65 0.0K
12:49 18,534.25 18,535.60 18,531.15 18,533.05 0.0K
12:50 18,533.10 18,533.10 18,528.75 18,530.25 0.0K
12:51 18,529.80 18,533.75 18,528.45 18,532.70 0.0K
12:52 18,533.80 18,535.90 18,530.85 18,533.20 0.0K
12:53 18,531.25 18,531.25 18,526.35 18,528.15 0.0K
12:54 18,527.30 18,528.50 18,522.40 18,522.40 0.0K
12:55 18,519.70 18,525.55 18,519.35 18,523.60 0.0K
12:56 18,522.85 18,522.85 18,515.95 18,516.10 0.0K
12:57 18,518.35 18,524.55 18,516.50 18,521.75 0.0K
12:58 18,521.95 18,527.45 18,521.10 18,524.85 0.0K
12:59 18,525.85 18,528.35 18,524.30 18,525.95 0.0K
13:00 18,527.35 18,527.60 18,518.45 18,519.75 0.0K
13:01 18,520.95 18,523.80 18,520.40 18,523.00 0.0K
13:02 18,522.90 18,525.40 18,521.45 18,523.50 0.0K
13:03 18,523.15 18,525.30 18,520.45 18,525.30 0.0K
13:04 18,528.25 18,528.25 18,523.85 18,527.45 0.0K
13:05 18,527.10 18,527.10 18,517.15 18,517.80 0.0K
13:06 18,518.90 18,525.50 18,516.50 18,524.10 0.0K
13:07 18,524.25 18,526.70 18,521.50 18,523.45 0.0K
13:08 18,523.60 18,528.05 18,522.00 18,527.85 0.0K
13:09 18,529.45 18,532.10 18,527.90 18,532.10 0.0K
13:10 18,531.40 18,533.65 18,529.15 18,533.35 0.0K
13:11 18,533.35 18,535.35 18,531.80 18,532.55 0.0K
13:12 18,533.90 18,534.65 18,527.20 18,527.50 0.0K
13:13 18,527.45 18,527.45 18,518.45 18,519.35 0.0K
13:14 18,519.80 18,524.10 18,519.20 18,522.35 0.0K
13:15 18,521.95 18,525.25 18,520.35 18,522.85 0.0K
13:16 18,522.70 18,524.35 18,520.35 18,520.85 0.0K
13:17 18,522.90 18,526.80 18,520.50 18,525.70 0.0K
13:18 18,526.00 18,526.00 18,518.80 18,518.80 0.0K
13:19 18,518.65 18,518.65 18,514.00 18,514.30 0.0K
13:20 18,514.75 18,514.75 18,508.75 18,509.20 0.0K
13:21 18,508.30 18,514.15 18,506.75 18,513.60 0.0K
13:22 18,513.45 18,513.45 18,504.20 18,504.85 0.0K
13:23 18,504.65 18,504.65 18,502.35 18,502.80 0.0K
13:24 18,505.05 18,505.50 18,494.35 18,494.35 0.0K
13:25 18,495.00 18,504.40 18,494.35 18,501.50 0.0K
13:26 18,502.05 18,513.40 18,501.60 18,513.40 0.0K
13:27 18,513.15 18,516.00 18,510.95 18,514.70 0.0K
13:28 18,514.55 18,514.55 18,508.65 18,512.15 0.0K
13:29 18,512.45 18,512.45 18,508.60 18,508.60 0.0K
13:30 18,509.10 18,511.00 18,506.95 18,508.35 0.0K
13:31 18,507.50 18,512.95 18,506.40 18,512.90 0.0K
13:32 18,512.05 18,514.20 18,507.60 18,508.15 0.0K
13:33 18,508.05 18,508.60 18,500.20 18,500.20 0.0K
13:34 18,501.10 18,501.10 18,495.05 18,495.05 0.0K
13:35 18,496.10 18,496.80 18,493.65 18,493.75 0.0K
13:36 18,491.90 18,493.75 18,490.05 18,490.90 0.0K
13:37 18,491.05 18,492.55 18,488.40 18,488.85 0.0K
13:38 18,487.60 18,490.15 18,485.10 18,489.15 0.0K
13:39 18,487.55 18,488.40 18,484.55 18,484.55 0.0K
13:40 18,485.20 18,485.20 18,478.55 18,479.55 0.0K
13:41 18,480.30 18,483.35 18,479.90 18,483.20 0.0K
13:42 18,484.45 18,490.85 18,484.45 18,488.85 0.0K
13:43 18,489.80 18,490.90 18,486.35 18,486.35 0.0K
13:44 18,486.15 18,488.50 18,485.00 18,486.25 0.0K
13:45 18,486.30 18,486.40 18,483.00 18,483.00 0.0K
13:46 18,483.20 18,483.20 18,479.10 18,481.05 0.0K
13:47 18,480.20 18,482.05 18,479.70 18,480.50 0.0K
13:48 18,481.30 18,483.55 18,479.25 18,483.55 0.0K
13:49 18,484.35 18,484.35 18,476.20 18,476.20 0.0K
13:50 18,476.90 18,480.00 18,474.95 18,476.90 0.0K
13:51 18,477.70 18,478.15 18,475.65 18,475.65 0.0K
13:52 18,476.85 18,477.85 18,473.50 18,477.50 0.0K
13:53 18,477.90 18,478.45 18,475.35 18,475.35 0.0K
13:54 18,475.95 18,476.45 18,472.55 18,472.75 0.0K
13:55 18,471.40 18,476.90 18,471.40 18,476.85 0.0K
13:56 18,478.65 18,480.25 18,477.35 18,479.25 0.0K
13:57 18,478.85 18,478.85 18,471.65 18,475.70 0.0K
13:58 18,475.30 18,482.20 18,475.30 18,482.20 0.0K
13:59 18,482.25 18,482.45 18,480.35 18,480.80 0.0K
14:00 18,480.15 18,482.65 18,479.05 18,481.60 0.0K
14:01 18,483.30 18,485.00 18,480.60 18,485.00 0.0K
14:02 18,484.35 18,485.55 18,482.70 18,483.15 0.0K
14:03 18,483.60 18,486.45 18,479.55 18,480.75 0.0K
14:04 18,479.45 18,479.70 18,477.75 18,479.70 0.0K
14:05 18,480.10 18,482.90 18,477.80 18,481.35 0.0K
14:06 18,481.65 18,484.70 18,481.65 18,484.25 0.0K
14:07 18,485.10 18,485.35 18,482.95 18,484.45 0.0K
14:08 18,484.30 18,489.10 18,484.30 18,488.65 0.0K
14:09 18,488.10 18,488.90 18,487.10 18,488.10 0.0K
14:10 18,487.05 18,490.05 18,486.85 18,488.40 0.0K
14:11 18,489.15 18,489.15 18,482.30 18,482.30 0.0K
14:12 18,482.00 18,482.00 18,473.55 18,473.55 0.0K
14:13 18,473.70 18,476.80 18,471.70 18,474.30 0.0K
14:14 18,474.65 18,474.65 18,469.35 18,469.80 0.0K
14:15 18,470.15 18,475.35 18,470.15 18,473.85 0.0K
14:16 18,472.25 18,477.35 18,472.25 18,476.65 0.0K
14:17 18,476.05 18,479.35 18,475.95 18,479.30 0.0K
14:18 18,479.80 18,481.90 18,479.10 18,481.15 0.0K
14:19 18,482.40 18,484.00 18,478.55 18,481.20 0.0K
14:20 18,481.15 18,481.15 18,476.75 18,477.15 0.0K
14:21 18,477.60 18,481.30 18,477.60 18,480.80 0.0K
14:22 18,480.65 18,482.35 18,478.60 18,478.60 0.0K
14:23 18,479.25 18,482.60 18,479.25 18,481.65 0.0K
14:24 18,482.20 18,484.95 18,480.95 18,482.05 0.0K
14:25 18,481.25 18,483.50 18,477.75 18,477.75 0.0K
14:26 18,477.80 18,483.40 18,477.00 18,482.35 0.0K
14:27 18,482.90 18,485.60 18,482.90 18,484.10 0.0K
14:28 18,484.55 18,487.25 18,483.55 18,485.80 0.0K
14:29 18,486.45 18,487.65 18,481.75 18,481.75 0.0K
14:30 18,482.15 18,482.15 18,477.85 18,478.25 0.0K
14:31 18,477.50 18,477.50 18,472.65 18,473.00 0.0K
14:32 18,473.45 18,476.55 18,473.30 18,476.55 0.0K
14:33 18,476.20 18,477.80 18,475.35 18,475.40 0.0K
14:34 18,476.05 18,477.90 18,474.25 18,477.20 0.0K
14:35 18,477.50 18,478.95 18,477.05 18,478.85 0.0K
14:36 18,479.00 18,481.10 18,475.65 18,476.00 0.0K
14:37 18,475.00 18,478.20 18,473.90 18,477.55 0.0K
14:38 18,476.20 18,483.80 18,474.95 18,483.80 0.0K
14:39 18,482.80 18,485.10 18,478.90 18,482.00 0.0K
14:40 18,482.05 18,483.60 18,480.55 18,480.55 0.0K
14:41 18,479.15 18,482.40 18,479.00 18,479.95 0.0K
14:42 18,480.05 18,480.65 18,478.10 18,480.40 0.0K
14:43 18,479.45 18,482.80 18,478.95 18,482.80 0.0K
14:44 18,484.10 18,490.20 18,482.75 18,489.35 0.0K
14:45 18,487.40 18,490.75 18,487.40 18,488.60 0.0K
14:46 18,488.25 18,489.10 18,484.95 18,485.40 0.0K
14:47 18,484.45 18,485.15 18,483.00 18,483.45 0.0K
14:48 18,483.60 18,483.60 18,479.00 18,479.20 0.0K
14:49 18,478.40 18,482.10 18,478.40 18,480.05 0.0K
14:50 18,480.60 18,484.50 18,480.55 18,484.50 0.0K
14:51 18,483.95 18,484.90 18,481.45 18,483.90 0.0K
14:52 18,483.10 18,483.95 18,481.10 18,481.35 0.0K
14:53 18,480.85 18,483.65 18,480.70 18,482.70 0.0K
14:54 18,480.50 18,481.30 18,478.60 18,479.45 0.0K
14:55 18,479.05 18,479.10 18,476.65 18,479.10 0.0K
14:56 18,479.05 18,483.95 18,477.95 18,483.95 0.0K
14:57 18,483.40 18,483.55 18,481.20 18,483.40 0.0K
14:58 18,483.80 18,484.45 18,479.45 18,480.60 0.0K
14:59 18,480.05 18,481.00 18,477.10 18,477.25 0.0K
15:00 18,477.65 18,484.90 18,477.65 18,483.80 0.0K
15:01 18,483.75 18,483.75 18,478.70 18,479.40 0.0K
15:02 18,479.75 18,484.80 18,478.95 18,484.80 0.0K
15:03 18,484.75 18,486.35 18,474.00 18,474.00 0.0K
15:04 18,472.50 18,474.55 18,472.50 18,473.15 0.0K
15:05 18,473.65 18,481.70 18,473.65 18,481.45 0.0K
15:06 18,480.30 18,483.85 18,478.80 18,482.05 0.0K
15:07 18,482.00 18,482.80 18,474.95 18,475.80 0.0K
15:08 18,477.70 18,479.85 18,476.45 18,477.15 0.0K
15:09 18,477.40 18,478.90 18,476.85 18,478.45 0.0K
15:10 18,479.20 18,481.30 18,479.10 18,479.25 0.0K
15:11 18,479.15 18,479.15 18,477.50 18,477.50 0.0K
15:12 18,477.35 18,477.80 18,470.00 18,470.00 0.0K
15:13 18,469.85 18,476.10 18,469.85 18,473.45 0.0K
15:14 18,472.65 18,474.00 18,471.75 18,472.30 0.0K
15:15 18,472.95 18,473.45 18,470.75 18,471.85 0.0K
15:16 18,472.40 18,474.10 18,468.80 18,470.20 0.0K
15:17 18,470.55 18,471.00 18,468.65 18,469.80 0.0K
15:18 18,470.10 18,470.10 18,466.70 18,466.70 0.0K
15:19 18,466.50 18,466.60 18,460.75 18,460.75 0.0K
15:20 18,461.25 18,461.50 18,459.25 18,460.90 0.0K
15:21 18,461.55 18,463.25 18,461.35 18,463.00 0.0K
15:22 18,463.15 18,463.55 18,460.90 18,461.30 0.0K
15:23 18,460.75 18,463.95 18,460.60 18,462.35 0.0K
15:24 18,463.45 18,464.35 18,462.45 18,462.85 0.0K
15:25 18,463.80 18,465.80 18,463.10 18,464.65 0.0K
15:26 18,465.05 18,465.15 18,462.35 18,464.10 0.0K
15:27 18,463.25 18,465.80 18,462.25 18,463.70 0.0K
15:28 18,467.25 18,472.70 18,464.90 18,466.40 0.0K
15:29 18,469.45 18,472.30 18,462.95 18,472.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles