Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,664.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 17,519.70 17,519.70 17,519.70 17,519.70 0.0K
09:15 17,562.50 17,816.35 17,562.50 17,814.75 0.0K
09:16 17,838.25 17,897.80 17,838.25 17,885.60 0.0K
09:17 17,888.55 17,897.00 17,780.80 17,786.00 0.0K
09:18 17,784.80 17,784.80 17,746.30 17,759.85 0.0K
09:19 17,755.40 17,786.10 17,737.05 17,746.00 0.0K
09:20 17,742.70 17,771.70 17,735.00 17,756.20 0.0K
09:21 17,758.95 17,929.95 17,758.75 17,929.95 0.0K
09:22 17,933.55 17,939.75 17,917.65 17,933.65 0.0K
09:23 17,942.15 17,964.75 17,933.40 17,933.40 0.0K
09:24 17,937.55 17,946.45 17,921.95 17,931.90 0.0K
09:25 17,938.30 17,940.70 17,922.30 17,930.70 0.0K
09:26 17,937.00 17,957.55 17,931.60 17,947.80 0.0K
09:27 17,947.55 17,969.85 17,945.35 17,961.25 0.0K
09:28 17,964.70 17,978.95 17,962.60 17,966.90 0.0K
09:29 17,969.65 17,980.60 17,969.65 17,975.30 0.0K
09:30 17,972.45 18,019.15 17,969.45 18,019.15 0.0K
09:31 18,023.40 18,087.00 18,022.30 18,083.30 0.0K
09:32 18,087.55 18,087.55 18,067.40 18,071.85 0.0K
09:33 18,073.45 18,078.90 18,056.00 18,078.90 0.0K
09:34 18,082.60 18,088.15 18,036.00 18,042.95 0.0K
09:35 18,038.15 18,045.65 17,992.55 18,000.70 0.0K
09:36 18,001.60 18,005.20 17,981.60 17,988.55 0.0K
09:37 17,983.25 18,009.55 17,964.75 18,009.55 0.0K
09:38 18,005.60 18,005.60 17,981.00 17,991.50 0.0K
09:39 17,987.50 17,988.80 17,952.85 17,954.30 0.0K
09:40 17,935.20 17,969.60 17,934.35 17,938.85 0.0K
09:41 17,936.60 17,939.10 17,919.35 17,929.95 0.0K
09:42 17,925.70 17,927.35 17,903.20 17,927.35 0.0K
09:43 17,925.05 17,925.05 17,908.50 17,908.50 0.0K
09:44 17,909.65 17,940.10 17,909.65 17,940.10 0.0K
09:45 17,935.95 17,939.25 17,920.50 17,921.15 0.0K
09:46 17,919.80 17,919.80 17,897.35 17,908.45 0.0K
09:47 17,913.05 17,915.55 17,889.45 17,915.55 0.0K
09:48 17,911.70 17,944.95 17,907.45 17,940.15 0.0K
09:49 17,937.60 17,946.85 17,930.85 17,946.85 0.0K
09:50 17,938.75 17,950.70 17,931.55 17,931.55 0.0K
09:51 17,928.75 17,948.95 17,927.10 17,932.55 0.0K
09:52 17,936.90 17,964.25 17,936.90 17,962.75 0.0K
09:53 17,963.70 17,963.70 17,940.40 17,940.40 0.0K
09:54 17,941.60 17,956.25 17,940.20 17,945.70 0.0K
09:55 17,946.05 17,963.35 17,934.90 17,939.50 0.0K
09:56 17,945.50 17,955.15 17,943.25 17,953.15 0.0K
09:57 17,953.30 17,956.45 17,916.15 17,941.70 0.0K
09:58 17,942.25 17,944.45 17,895.50 17,895.50 0.0K
09:59 17,900.55 17,913.80 17,900.00 17,902.75 0.0K
10:00 17,899.45 17,936.15 17,899.45 17,924.45 0.0K
10:01 17,923.65 17,939.50 17,923.65 17,934.50 0.0K
10:02 17,932.90 17,939.40 17,918.70 17,918.70 0.0K
10:03 17,915.70 17,922.55 17,893.40 17,898.30 0.0K
10:04 17,903.50 17,922.65 17,903.50 17,918.75 0.0K
10:05 17,912.95 17,927.35 17,894.20 17,894.20 0.0K
10:06 17,900.75 17,923.00 17,894.65 17,922.00 0.0K
10:07 17,917.35 17,917.35 17,905.25 17,913.10 0.0K
10:08 17,914.55 17,914.55 17,896.35 17,907.00 0.0K
10:09 17,907.05 17,907.05 17,895.85 17,901.45 0.0K
10:10 17,902.25 17,906.10 17,894.30 17,903.35 0.0K
10:11 17,901.45 17,905.00 17,891.25 17,892.45 0.0K
10:12 17,891.80 17,891.80 17,867.00 17,867.00 0.0K
10:13 17,866.70 17,875.00 17,860.00 17,866.55 0.0K
10:14 17,871.50 17,873.20 17,860.10 17,862.15 0.0K
10:15 17,862.15 17,867.90 17,854.35 17,862.95 0.0K
10:16 17,865.15 17,879.50 17,858.20 17,860.60 0.0K
10:17 17,856.80 17,878.55 17,856.80 17,878.55 0.0K
10:18 17,877.65 17,887.55 17,869.50 17,869.50 0.0K
10:19 17,868.45 17,878.50 17,861.55 17,878.50 0.0K
10:20 17,880.65 17,908.10 17,880.65 17,897.25 0.0K
10:21 17,893.75 17,905.80 17,893.75 17,902.25 0.0K
10:22 17,896.75 17,908.35 17,895.90 17,899.30 0.0K
10:23 17,898.25 17,909.60 17,896.80 17,904.05 0.0K
10:24 17,901.50 17,902.25 17,893.85 17,900.40 0.0K
10:25 17,898.75 17,899.90 17,883.40 17,897.00 0.0K
10:26 17,894.10 17,912.35 17,894.10 17,904.10 0.0K
10:27 17,905.35 17,908.10 17,898.85 17,906.65 0.0K
10:28 17,908.55 17,944.10 17,908.55 17,938.80 0.0K
10:29 17,936.70 17,955.35 17,924.60 17,955.05 0.0K
10:30 17,957.15 17,957.15 17,929.80 17,938.15 0.0K
10:31 17,937.35 17,940.05 17,927.55 17,927.55 0.0K
10:32 17,928.55 17,936.15 17,922.35 17,936.15 0.0K
10:33 17,936.00 17,943.35 17,932.40 17,932.40 0.0K
10:34 17,930.70 17,937.35 17,929.90 17,935.50 0.0K
10:35 17,935.60 17,939.40 17,913.20 17,916.20 0.0K
10:36 17,915.05 17,928.40 17,915.00 17,922.85 0.0K
10:37 17,923.45 17,932.75 17,923.45 17,932.75 0.0K
10:38 17,932.05 17,936.35 17,926.50 17,927.65 0.0K
10:39 17,925.60 17,934.25 17,921.65 17,933.70 0.0K
10:40 17,933.95 17,940.05 17,927.90 17,940.05 0.0K
10:41 17,941.90 17,954.15 17,937.15 17,948.55 0.0K
10:42 17,945.25 17,970.40 17,945.25 17,970.40 0.0K
10:43 17,968.85 17,968.85 17,956.15 17,956.75 0.0K
10:44 17,960.05 17,979.15 17,958.10 17,968.55 0.0K
10:45 17,970.80 17,981.40 17,970.80 17,974.15 0.0K
10:46 17,970.20 17,970.20 17,953.05 17,953.05 0.0K
10:47 17,953.95 17,958.00 17,949.55 17,951.35 0.0K
10:48 17,948.00 17,954.95 17,943.35 17,954.95 0.0K
10:49 17,954.95 17,994.80 17,954.95 17,994.80 0.0K
10:50 17,998.10 18,017.60 17,995.10 18,013.35 0.0K
10:51 18,012.60 18,025.80 18,002.90 18,002.90 0.0K
10:52 18,002.35 18,028.40 18,000.55 18,023.90 0.0K
10:53 18,026.30 18,026.30 18,007.85 18,007.85 0.0K
10:54 18,007.45 18,009.20 17,977.45 17,983.80 0.0K
10:55 17,985.10 17,990.80 17,980.35 17,980.35 0.0K
10:56 17,981.40 17,997.70 17,981.40 17,992.15 0.0K
10:57 17,992.75 17,993.60 17,972.55 17,977.25 0.0K
10:58 17,974.80 17,979.50 17,964.35 17,964.35 0.0K
10:59 17,963.95 17,969.50 17,960.15 17,961.85 0.0K
11:00 17,960.70 17,972.75 17,960.70 17,966.85 0.0K
11:01 17,965.45 17,981.15 17,964.90 17,981.15 0.0K
11:02 17,980.95 17,992.65 17,977.10 17,981.30 0.0K
11:03 17,981.80 17,982.05 17,972.80 17,975.80 0.0K
11:04 17,976.65 17,980.60 17,973.90 17,977.65 0.0K
11:05 17,975.95 17,984.40 17,975.75 17,976.65 0.0K
11:06 17,975.60 17,976.35 17,969.85 17,970.55 0.0K
11:07 17,971.95 17,980.45 17,962.85 17,973.75 0.0K
11:08 17,976.90 17,984.20 17,970.85 17,978.05 0.0K
11:09 17,979.45 17,992.70 17,979.45 17,986.35 0.0K
11:10 17,986.55 17,989.35 17,984.00 17,984.20 0.0K
11:11 17,982.15 17,984.35 17,970.20 17,975.50 0.0K
11:12 17,971.60 17,981.90 17,965.35 17,980.45 0.0K
11:13 17,979.70 17,989.00 17,979.70 17,987.85 0.0K
11:14 17,987.45 17,988.55 17,979.20 17,981.55 0.0K
11:15 17,980.55 17,985.50 17,977.45 17,984.60 0.0K
11:16 17,980.70 17,991.35 17,980.70 17,981.80 0.0K
11:17 17,982.75 17,982.75 17,972.40 17,973.20 0.0K
11:18 17,972.45 17,979.65 17,962.25 17,978.95 0.0K
11:19 17,979.15 17,981.75 17,970.95 17,981.30 0.0K
11:20 17,981.95 17,987.45 17,978.90 17,984.30 0.0K
11:21 17,982.45 17,984.30 17,979.30 17,979.30 0.0K
11:22 17,979.90 17,983.30 17,973.35 17,973.40 0.0K
11:23 17,971.90 17,972.75 17,953.95 17,960.15 0.0K
11:24 17,962.40 17,967.50 17,957.15 17,957.15 0.0K
11:25 17,959.95 17,962.75 17,955.00 17,958.95 0.0K
11:26 17,957.65 17,977.25 17,956.20 17,977.25 0.0K
11:27 17,980.10 17,980.10 17,975.35 17,979.80 0.0K
11:28 17,980.00 17,989.35 17,979.95 17,986.35 0.0K
11:29 17,985.65 18,001.90 17,983.60 18,001.90 0.0K
11:30 18,003.40 18,013.70 18,003.10 18,004.30 0.0K
11:31 18,003.15 18,007.75 18,001.80 18,007.40 0.0K
11:32 18,007.15 18,010.25 17,997.05 17,999.35 0.0K
11:33 18,002.10 18,014.55 18,002.10 18,012.75 0.0K
11:34 18,011.30 18,020.25 18,005.90 18,019.65 0.0K
11:35 18,019.45 18,036.85 18,019.45 18,035.85 0.0K
11:36 18,035.25 18,041.35 18,030.30 18,033.40 0.0K
11:37 18,035.95 18,053.60 18,035.95 18,053.60 0.0K
11:38 18,051.00 18,051.35 18,038.35 18,038.50 0.0K
11:39 18,036.20 18,036.80 18,022.45 18,024.45 0.0K
11:40 18,025.55 18,027.45 18,009.75 18,011.30 0.0K
11:41 18,014.90 18,015.45 18,005.25 18,011.60 0.0K
11:42 18,010.35 18,011.90 18,004.95 18,004.95 0.0K
11:43 18,005.95 18,008.95 17,989.70 17,989.70 0.0K
11:44 17,987.40 17,990.35 17,981.05 17,990.35 0.0K
11:45 17,991.00 17,996.95 17,990.85 17,991.50 0.0K
11:46 17,990.80 17,990.80 17,985.70 17,987.55 0.0K
11:47 17,985.85 17,987.80 17,980.75 17,984.50 0.0K
11:48 17,984.95 17,988.85 17,983.50 17,983.50 0.0K
11:49 17,985.00 18,001.85 17,985.00 17,999.75 0.0K
11:50 17,998.70 17,999.70 17,988.85 17,992.65 0.0K
11:51 17,992.25 17,994.90 17,990.80 17,994.25 0.0K
11:52 17,994.10 17,995.00 17,987.50 17,991.60 0.0K
11:53 17,991.40 17,998.95 17,986.50 17,992.70 0.0K
11:54 17,992.40 17,993.40 17,988.30 17,991.95 0.0K
11:55 17,988.95 17,990.80 17,981.15 17,983.75 0.0K
11:56 17,984.25 17,984.25 17,969.70 17,970.10 0.0K
11:57 17,970.25 17,972.25 17,967.05 17,970.90 0.0K
11:58 17,970.95 17,970.95 17,965.80 17,965.80 0.0K
11:59 17,962.05 17,976.40 17,962.05 17,975.85 0.0K
12:00 17,975.10 17,976.50 17,966.20 17,966.20 0.0K
12:01 17,966.10 17,973.15 17,964.65 17,973.15 0.0K
12:02 17,974.25 17,974.25 17,964.80 17,964.80 0.0K
12:03 17,964.05 17,968.50 17,963.50 17,965.40 0.0K
12:04 17,964.55 17,973.50 17,964.35 17,964.35 0.0K
12:05 17,955.05 17,962.05 17,943.75 17,943.75 0.0K
12:06 17,937.60 17,952.10 17,934.60 17,950.35 0.0K
12:07 17,950.75 17,954.15 17,941.90 17,941.90 0.0K
12:08 17,943.30 17,946.85 17,939.20 17,946.00 0.0K
12:09 17,946.35 17,950.95 17,946.35 17,949.15 0.0K
12:10 17,949.70 17,952.20 17,945.75 17,946.55 0.0K
12:11 17,946.70 17,952.90 17,943.95 17,943.95 0.0K
12:12 17,936.85 17,937.75 17,930.40 17,931.05 0.0K
12:13 17,930.25 17,930.25 17,919.70 17,923.35 0.0K
12:14 17,920.65 17,924.25 17,918.75 17,922.85 0.0K
12:15 17,921.05 17,921.60 17,914.55 17,917.75 0.0K
12:16 17,918.45 17,922.20 17,908.95 17,908.95 0.0K
12:17 17,902.60 17,909.30 17,894.80 17,904.20 0.0K
12:18 17,900.45 17,905.45 17,892.85 17,892.85 0.0K
12:19 17,894.15 17,895.90 17,890.70 17,894.30 0.0K
12:20 17,897.10 17,908.85 17,893.65 17,908.85 0.0K
12:21 17,911.50 17,915.00 17,904.75 17,911.60 0.0K
12:22 17,912.45 17,913.00 17,907.60 17,913.00 0.0K
12:23 17,911.80 17,920.90 17,908.20 17,908.20 0.0K
12:24 17,907.85 17,912.20 17,906.90 17,906.90 0.0K
12:25 17,901.70 17,906.25 17,895.30 17,906.25 0.0K
12:26 17,905.60 17,908.80 17,901.10 17,907.95 0.0K
12:27 17,907.20 17,919.20 17,907.20 17,917.85 0.0K
12:28 17,918.10 17,918.10 17,901.35 17,903.15 0.0K
12:29 17,905.45 17,907.25 17,890.00 17,890.00 0.0K
12:30 17,889.95 17,905.25 17,889.95 17,905.25 0.0K
12:31 17,902.25 17,902.25 17,878.65 17,889.60 0.0K
12:32 17,884.95 17,895.15 17,884.95 17,892.20 0.0K
12:33 17,892.25 17,892.25 17,881.60 17,882.50 0.0K
12:34 17,881.20 17,881.20 17,854.10 17,855.60 0.0K
12:35 17,865.25 17,876.20 17,865.00 17,873.60 0.0K
12:36 17,873.85 17,886.35 17,873.85 17,886.30 0.0K
12:37 17,884.55 17,897.85 17,884.55 17,894.25 0.0K
12:38 17,894.70 17,908.95 17,894.70 17,906.50 0.0K
12:39 17,904.40 17,915.10 17,904.40 17,913.95 0.0K
12:40 17,909.40 17,911.40 17,904.25 17,909.20 0.0K
12:41 17,908.80 17,929.95 17,903.90 17,929.95 0.0K
12:42 17,932.95 17,935.65 17,924.30 17,927.55 0.0K
12:43 17,927.60 17,928.05 17,915.15 17,920.75 0.0K
12:44 17,921.70 17,936.40 17,921.70 17,936.40 0.0K
12:45 17,934.40 17,954.95 17,934.40 17,951.05 0.0K
12:46 17,950.35 17,960.65 17,948.75 17,957.30 0.0K
12:47 17,955.60 17,964.60 17,952.25 17,957.55 0.0K
12:48 17,955.95 17,964.90 17,955.95 17,961.60 0.0K
12:49 17,962.65 17,967.05 17,958.65 17,958.65 0.0K
12:50 17,959.05 17,963.45 17,947.45 17,947.45 0.0K
12:51 17,944.65 17,947.35 17,939.20 17,945.40 0.0K
12:52 17,943.55 17,947.35 17,933.90 17,937.15 0.0K
12:53 17,938.20 17,941.95 17,925.05 17,925.05 0.0K
12:54 17,925.40 17,932.95 17,925.40 17,926.85 0.0K
12:55 17,927.20 17,930.75 17,925.95 17,926.50 0.0K
12:56 17,925.70 17,932.35 17,923.10 17,927.65 0.0K
12:57 17,926.60 17,926.60 17,913.85 17,918.00 0.0K
12:58 17,918.05 17,918.05 17,909.60 17,911.20 0.0K
12:59 17,911.45 17,918.65 17,910.45 17,911.40 0.0K
13:00 17,911.00 17,915.85 17,904.45 17,914.50 0.0K
13:01 17,916.05 17,916.35 17,904.20 17,913.70 0.0K
13:02 17,913.75 17,916.80 17,908.50 17,910.90 0.0K
13:03 17,908.65 17,910.15 17,904.50 17,906.85 0.0K
13:04 17,901.95 17,901.95 17,888.90 17,888.90 0.0K
13:05 17,889.55 17,905.20 17,889.55 17,892.70 0.0K
13:06 17,893.45 17,904.20 17,893.45 17,896.80 0.0K
13:07 17,897.65 17,902.90 17,895.00 17,895.00 0.0K
13:08 17,896.80 17,902.65 17,895.95 17,901.25 0.0K
13:09 17,895.80 17,908.90 17,894.45 17,908.55 0.0K
13:10 17,908.80 17,911.50 17,898.00 17,898.00 0.0K
13:11 17,897.50 17,897.50 17,888.50 17,889.10 0.0K
13:12 17,886.60 17,892.10 17,886.60 17,888.15 0.0K
13:13 17,889.20 17,897.10 17,888.60 17,893.15 0.0K
13:14 17,891.15 17,894.90 17,889.05 17,893.30 0.0K
13:15 17,895.25 17,895.25 17,886.60 17,886.60 0.0K
13:16 17,884.40 17,888.65 17,882.95 17,888.40 0.0K
13:17 17,886.65 17,891.15 17,880.60 17,880.60 0.0K
13:18 17,879.75 17,879.85 17,874.35 17,875.85 0.0K
13:19 17,873.90 17,877.35 17,873.90 17,874.55 0.0K
13:20 17,874.65 17,875.45 17,872.30 17,872.30 0.0K
13:21 17,870.80 17,877.55 17,869.15 17,875.15 0.0K
13:22 17,876.10 17,880.85 17,874.45 17,878.90 0.0K
13:23 17,880.85 17,894.20 17,880.35 17,889.70 0.0K
13:24 17,892.25 17,910.20 17,891.10 17,906.90 0.0K
13:25 17,906.55 17,915.20 17,905.20 17,909.80 0.0K
13:26 17,910.05 17,911.40 17,900.55 17,906.25 0.0K
13:27 17,906.75 17,930.25 17,906.75 17,922.90 0.0K
13:28 17,921.50 17,939.45 17,921.25 17,939.45 0.0K
13:29 17,937.05 17,939.70 17,920.55 17,925.90 0.0K
13:30 17,930.30 17,936.20 17,920.25 17,920.25 0.0K
13:31 17,919.25 17,936.05 17,919.25 17,934.65 0.0K
13:32 17,935.25 17,965.85 17,935.25 17,965.85 0.0K
13:33 17,969.00 17,971.75 17,959.05 17,959.05 0.0K
13:34 17,955.80 17,963.65 17,953.35 17,962.20 0.0K
13:35 17,962.00 17,980.20 17,960.70 17,964.55 0.0K
13:36 17,963.80 17,982.85 17,963.80 17,981.85 0.0K
13:37 17,979.20 17,980.25 17,970.00 17,970.00 0.0K
13:38 17,970.55 17,983.55 17,970.55 17,978.55 0.0K
13:39 17,979.70 17,993.45 17,979.70 17,989.90 0.0K
13:40 17,987.65 17,994.45 17,980.55 17,980.55 0.0K
13:41 17,982.55 17,987.90 17,979.20 17,985.55 0.0K
13:42 17,984.35 17,994.90 17,984.10 17,994.90 0.0K
13:43 17,996.90 18,020.90 17,996.90 18,010.60 0.0K
13:44 18,010.75 18,019.45 18,010.75 18,011.20 0.0K
13:45 18,011.60 18,032.35 18,010.50 18,029.10 0.0K
13:46 18,027.30 18,041.00 18,023.55 18,041.00 0.0K
13:47 18,047.50 18,057.70 18,046.70 18,046.70 0.0K
13:48 18,043.10 18,043.10 18,025.75 18,030.50 0.0K
13:49 18,028.20 18,028.55 18,015.10 18,018.60 0.0K
13:50 18,020.55 18,022.35 18,012.15 18,013.55 0.0K
13:51 18,013.85 18,017.10 18,008.00 18,011.65 0.0K
13:52 18,012.75 18,018.85 18,008.95 18,009.05 0.0K
13:53 18,006.70 18,018.50 18,003.60 18,018.50 0.0K
13:54 18,020.50 18,024.15 18,019.75 18,021.15 0.0K
13:55 18,022.80 18,022.80 18,015.85 18,016.65 0.0K
13:56 18,013.80 18,016.60 18,008.80 18,010.25 0.0K
13:57 18,002.35 18,013.60 18,000.70 18,006.90 0.0K
13:58 18,007.35 18,017.70 18,005.45 18,017.70 0.0K
13:59 18,017.20 18,023.80 18,017.20 18,017.75 0.0K
14:00 18,015.25 18,016.20 18,009.85 18,012.50 0.0K
14:01 18,014.05 18,017.10 18,004.15 18,005.95 0.0K
14:02 18,005.90 18,007.05 18,001.90 18,004.45 0.0K
14:03 18,003.00 18,012.60 17,999.65 18,012.35 0.0K
14:04 18,012.60 18,033.25 18,012.60 18,033.25 0.0K
14:05 18,029.65 18,043.85 18,029.65 18,043.85 0.0K
14:06 18,042.40 18,042.75 18,034.60 18,037.50 0.0K
14:07 18,036.90 18,041.70 18,033.10 18,033.10 0.0K
14:08 18,033.25 18,038.35 18,032.95 18,037.65 0.0K
14:09 18,038.05 18,049.65 18,038.05 18,042.25 0.0K
14:10 18,043.15 18,043.95 18,029.70 18,029.95 0.0K
14:11 18,030.50 18,031.85 18,020.50 18,022.00 0.0K
14:12 18,023.60 18,035.20 18,023.60 18,035.20 0.0K
14:13 18,036.15 18,041.45 18,034.25 18,034.25 0.0K
14:14 18,034.20 18,036.15 18,026.00 18,030.70 0.0K
14:15 18,033.00 18,041.30 18,028.60 18,028.60 0.0K
14:16 18,029.15 18,029.15 18,021.60 18,025.05 0.0K
14:17 18,024.80 18,028.90 18,011.70 18,011.70 0.0K
14:18 18,013.40 18,026.35 18,013.40 18,026.35 0.0K
14:19 18,026.10 18,042.50 18,024.60 18,040.45 0.0K
14:20 18,038.90 18,041.10 18,036.45 18,036.45 0.0K
14:21 18,036.25 18,036.60 18,029.50 18,036.60 0.0K
14:22 18,036.05 18,051.35 18,032.70 18,051.35 0.0K
14:23 18,051.80 18,059.85 18,051.80 18,054.80 0.0K
14:24 18,053.95 18,058.10 18,053.15 18,056.30 0.0K
14:25 18,055.30 18,056.45 18,045.75 18,045.75 0.0K
14:26 18,048.65 18,051.60 18,045.50 18,046.80 0.0K
14:27 18,044.05 18,053.35 18,044.05 18,052.60 0.0K
14:28 18,053.60 18,053.60 18,041.90 18,043.20 0.0K
14:29 18,043.45 18,049.70 18,043.45 18,046.10 0.0K
14:30 18,044.70 18,050.30 18,033.80 18,033.80 0.0K
14:31 18,033.80 18,049.65 18,031.60 18,049.00 0.0K
14:32 18,048.40 18,078.10 18,048.40 18,063.85 0.0K
14:33 18,067.45 18,086.75 18,059.35 18,086.75 0.0K
14:34 18,086.25 18,086.25 18,061.70 18,064.10 0.0K
14:35 18,063.00 18,067.40 18,056.85 18,056.85 0.0K
14:36 18,055.45 18,056.90 18,050.30 18,050.90 0.0K
14:37 18,048.60 18,050.55 18,045.15 18,045.15 0.0K
14:38 18,044.00 18,046.85 18,039.45 18,043.30 0.0K
14:39 18,042.25 18,050.00 18,041.60 18,041.60 0.0K
14:40 18,041.85 18,045.80 18,036.00 18,036.85 0.0K
14:41 18,036.90 18,040.10 18,030.95 18,034.60 0.0K
14:42 18,034.00 18,042.80 18,034.00 18,040.95 0.0K
14:43 18,041.40 18,050.35 18,041.40 18,043.85 0.0K
14:44 18,044.60 18,048.90 18,039.75 18,042.75 0.0K
14:45 18,042.25 18,050.35 18,042.25 18,045.15 0.0K
14:46 18,044.45 18,050.75 18,044.45 18,049.65 0.0K
14:47 18,050.20 18,056.15 18,049.25 18,054.10 0.0K
14:48 18,053.90 18,056.25 18,047.05 18,047.20 0.0K
14:49 18,043.85 18,051.95 18,041.65 18,049.20 0.0K
14:50 18,048.05 18,058.10 18,043.70 18,058.10 0.0K
14:51 18,057.65 18,057.65 18,048.35 18,054.25 0.0K
14:52 18,054.30 18,056.40 18,051.95 18,055.45 0.0K
14:53 18,054.90 18,056.75 18,041.85 18,041.85 0.0K
14:54 18,042.65 18,052.20 18,042.20 18,052.20 0.0K
14:55 18,053.05 18,058.85 18,053.05 18,056.40 0.0K
14:56 18,056.15 18,076.05 18,054.20 18,071.40 0.0K
14:57 18,072.55 18,088.35 18,064.10 18,073.30 0.0K
14:58 18,071.60 18,077.95 18,071.60 18,075.50 0.0K
14:59 18,074.45 18,075.95 18,069.15 18,073.50 0.0K
15:00 18,074.60 18,077.20 18,070.35 18,076.35 0.0K
15:01 18,078.70 18,092.15 18,077.80 18,078.80 0.0K
15:02 18,078.40 18,089.30 18,075.30 18,089.30 0.0K
15:03 18,090.35 18,101.05 18,086.05 18,101.05 0.0K
15:04 18,105.35 18,115.20 18,104.10 18,104.10 0.0K
15:05 18,103.80 18,104.90 18,092.05 18,093.10 0.0K
15:06 18,093.80 18,112.60 18,093.80 18,105.10 0.0K
15:07 18,104.50 18,112.50 18,104.25 18,104.25 0.0K
15:08 18,105.60 18,118.45 18,103.65 18,118.25 0.0K
15:09 18,122.65 18,147.70 18,122.65 18,147.70 0.0K
15:10 18,144.55 18,145.70 18,131.25 18,140.55 0.0K
15:11 18,143.95 18,160.40 18,143.95 18,156.10 0.0K
15:12 18,152.65 18,152.65 18,127.95 18,129.00 0.0K
15:13 18,126.90 18,139.50 18,122.40 18,139.50 0.0K
15:14 18,138.00 18,146.50 18,136.50 18,146.50 0.0K
15:15 18,147.15 18,150.05 18,124.10 18,124.10 0.0K
15:16 18,126.00 18,130.90 18,123.55 18,125.50 0.0K
15:17 18,125.75 18,127.05 18,113.00 18,113.50 0.0K
15:18 18,112.80 18,122.40 18,112.80 18,121.45 0.0K
15:19 18,125.80 18,142.15 18,125.80 18,140.95 0.0K
15:20 18,141.05 18,141.05 18,126.05 18,132.85 0.0K
15:21 18,132.80 18,136.90 18,132.80 18,136.70 0.0K
15:22 18,137.55 18,147.00 18,137.55 18,147.00 0.0K
15:23 18,146.75 18,157.15 18,146.75 18,157.05 0.0K
15:24 18,159.80 18,192.00 18,159.80 18,192.00 0.0K
15:25 18,195.10 18,199.40 18,184.50 18,185.25 0.0K
15:26 18,183.60 18,183.60 18,175.70 18,183.55 0.0K
15:27 18,181.85 18,188.40 18,181.85 18,184.60 0.0K
15:28 18,182.30 18,188.75 18,181.25 18,185.00 0.0K
15:29 18,186.35 18,195.60 18,140.40 18,140.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles