Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,664.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 18,912.55 18,912.55 18,912.55 18,912.55 0.0K
09:15 18,926.85 18,926.85 18,843.85 18,844.80 0.0K
09:16 18,841.80 18,841.80 18,824.00 18,832.75 0.0K
09:17 18,831.70 18,832.95 18,813.65 18,820.25 0.0K
09:18 18,816.75 18,824.40 18,799.75 18,799.75 0.0K
09:19 18,801.15 18,808.65 18,784.45 18,784.45 0.0K
09:20 18,784.25 18,784.25 18,764.85 18,770.65 0.0K
09:21 18,764.60 18,764.60 18,748.85 18,748.85 0.0K
09:22 18,751.65 18,774.15 18,751.65 18,771.35 0.0K
09:23 18,775.00 18,789.25 18,774.20 18,779.95 0.0K
09:24 18,780.15 18,783.00 18,756.20 18,762.25 0.0K
09:25 18,760.15 18,768.85 18,759.70 18,766.55 0.0K
09:26 18,771.00 18,786.55 18,771.00 18,786.55 0.0K
09:27 18,787.75 18,790.45 18,775.50 18,775.50 0.0K
09:28 18,776.25 18,784.00 18,773.80 18,784.00 0.0K
09:29 18,784.45 18,797.25 18,778.95 18,794.40 0.0K
09:30 18,794.35 18,796.25 18,782.35 18,784.25 0.0K
09:31 18,782.00 18,789.65 18,772.15 18,772.15 0.0K
09:32 18,773.90 18,779.35 18,771.50 18,778.05 0.0K
09:33 18,781.25 18,815.15 18,780.80 18,813.55 0.0K
09:34 18,815.40 18,829.40 18,810.75 18,829.20 0.0K
09:35 18,826.20 18,832.50 18,815.95 18,825.90 0.0K
09:36 18,826.85 18,845.60 18,818.90 18,841.70 0.0K
09:37 18,842.90 18,842.95 18,827.85 18,832.65 0.0K
09:38 18,831.30 18,831.30 18,822.60 18,823.25 0.0K
09:39 18,822.50 18,826.30 18,814.90 18,826.30 0.0K
09:40 18,827.90 18,827.90 18,803.90 18,810.60 0.0K
09:41 18,806.85 18,806.85 18,790.35 18,790.85 0.0K
09:42 18,791.10 18,794.25 18,780.15 18,780.15 0.0K
09:43 18,786.30 18,786.30 18,775.65 18,775.65 0.0K
09:44 18,775.25 18,775.60 18,758.40 18,759.75 0.0K
09:45 18,762.15 18,768.70 18,748.80 18,752.65 0.0K
09:46 18,755.85 18,758.90 18,742.25 18,742.25 0.0K
09:47 18,739.85 18,757.40 18,739.85 18,744.55 0.0K
09:48 18,744.05 18,747.45 18,733.75 18,733.75 0.0K
09:49 18,731.60 18,735.00 18,725.10 18,732.90 0.0K
09:50 18,730.90 18,732.25 18,701.45 18,701.45 0.0K
09:51 18,700.00 18,700.85 18,688.45 18,693.50 0.0K
09:52 18,695.30 18,695.30 18,679.45 18,679.45 0.0K
09:53 18,679.25 18,689.95 18,676.15 18,677.20 0.0K
09:54 18,673.60 18,674.05 18,654.30 18,654.40 0.0K
09:55 18,652.90 18,668.75 18,652.90 18,667.55 0.0K
09:56 18,671.40 18,676.35 18,662.65 18,665.30 0.0K
09:57 18,667.95 18,677.65 18,665.40 18,676.85 0.0K
09:58 18,676.90 18,678.80 18,669.10 18,669.10 0.0K
09:59 18,670.35 18,671.00 18,660.15 18,660.15 0.0K
10:00 18,660.10 18,671.45 18,647.65 18,647.65 0.0K
10:01 18,646.05 18,656.10 18,640.30 18,652.85 0.0K
10:02 18,650.65 18,652.20 18,640.15 18,642.95 0.0K
10:03 18,643.10 18,643.10 18,629.35 18,629.35 0.0K
10:04 18,627.20 18,627.50 18,621.95 18,626.20 0.0K
10:05 18,623.40 18,647.10 18,622.85 18,639.45 0.0K
10:06 18,641.80 18,647.75 18,636.60 18,641.95 0.0K
10:07 18,642.75 18,647.45 18,639.55 18,640.40 0.0K
10:08 18,640.35 18,649.15 18,635.65 18,638.10 0.0K
10:09 18,639.90 18,650.75 18,639.25 18,641.85 0.0K
10:10 18,642.00 18,657.05 18,642.00 18,656.80 0.0K
10:11 18,656.20 18,656.20 18,634.55 18,634.55 0.0K
10:12 18,630.10 18,630.10 18,619.95 18,625.75 0.0K
10:13 18,624.40 18,624.40 18,608.65 18,608.65 0.0K
10:14 18,605.30 18,605.30 18,596.45 18,596.60 0.0K
10:15 18,596.95 18,612.65 18,594.45 18,612.65 0.0K
10:16 18,612.85 18,615.20 18,606.75 18,612.40 0.0K
10:17 18,616.55 18,616.55 18,604.45 18,604.45 0.0K
10:18 18,605.95 18,616.00 18,605.95 18,612.30 0.0K
10:19 18,613.75 18,622.50 18,610.45 18,610.45 0.0K
10:20 18,610.55 18,611.15 18,603.00 18,610.05 0.0K
10:21 18,605.80 18,610.75 18,599.40 18,601.15 0.0K
10:22 18,601.45 18,603.60 18,595.35 18,603.05 0.0K
10:23 18,601.80 18,602.25 18,585.70 18,585.70 0.0K
10:24 18,584.50 18,584.50 18,569.85 18,570.30 0.0K
10:25 18,569.70 18,589.45 18,569.70 18,583.60 0.0K
10:26 18,583.95 18,587.45 18,578.40 18,583.45 0.0K
10:27 18,583.30 18,588.60 18,580.35 18,587.50 0.0K
10:28 18,585.40 18,589.90 18,582.60 18,582.60 0.0K
10:29 18,583.15 18,594.90 18,583.15 18,591.45 0.0K
10:30 18,592.40 18,600.35 18,591.35 18,592.55 0.0K
10:31 18,592.85 18,601.95 18,592.85 18,601.95 0.0K
10:32 18,602.85 18,607.55 18,598.90 18,599.05 0.0K
10:33 18,599.40 18,600.40 18,585.95 18,589.20 0.0K
10:34 18,588.10 18,588.10 18,576.70 18,582.15 0.0K
10:35 18,582.05 18,608.60 18,582.05 18,604.85 0.0K
10:36 18,604.75 18,613.95 18,604.60 18,607.70 0.0K
10:37 18,609.05 18,619.60 18,609.05 18,617.05 0.0K
10:38 18,619.20 18,630.05 18,619.20 18,629.90 0.0K
10:39 18,630.05 18,644.90 18,629.85 18,642.60 0.0K
10:40 18,639.30 18,644.35 18,638.75 18,641.70 0.0K
10:41 18,642.80 18,644.90 18,639.75 18,642.35 0.0K
10:42 18,642.80 18,657.55 18,641.25 18,652.40 0.0K
10:43 18,654.75 18,657.10 18,651.60 18,651.60 0.0K
10:44 18,651.85 18,656.80 18,650.90 18,651.80 0.0K
10:45 18,652.70 18,666.25 18,650.20 18,666.10 0.0K
10:46 18,666.30 18,669.45 18,661.65 18,669.45 0.0K
10:47 18,668.70 18,672.35 18,663.75 18,663.75 0.0K
10:48 18,662.90 18,664.55 18,653.20 18,653.90 0.0K
10:49 18,651.80 18,652.05 18,647.65 18,651.65 0.0K
10:50 18,650.55 18,672.85 18,650.55 18,672.85 0.0K
10:51 18,674.10 18,679.25 18,672.40 18,675.95 0.0K
10:52 18,674.55 18,679.90 18,672.70 18,679.90 0.0K
10:53 18,680.20 18,681.00 18,669.40 18,670.10 0.0K
10:54 18,669.70 18,681.25 18,669.70 18,681.25 0.0K
10:55 18,681.80 18,684.80 18,675.20 18,675.35 0.0K
10:56 18,674.15 18,680.25 18,672.05 18,677.75 0.0K
10:57 18,676.55 18,679.15 18,670.90 18,671.60 0.0K
10:58 18,672.55 18,684.45 18,672.55 18,681.55 0.0K
10:59 18,683.05 18,692.65 18,682.60 18,692.65 0.0K
11:00 18,694.25 18,697.70 18,690.00 18,693.50 0.0K
11:01 18,693.65 18,710.25 18,693.65 18,710.25 0.0K
11:02 18,709.60 18,709.60 18,695.75 18,696.05 0.0K
11:03 18,697.70 18,704.25 18,694.40 18,701.90 0.0K
11:04 18,701.40 18,708.55 18,701.25 18,701.50 0.0K
11:05 18,699.35 18,701.15 18,690.65 18,690.65 0.0K
11:06 18,688.45 18,688.45 18,679.30 18,682.25 0.0K
11:07 18,681.80 18,689.50 18,681.80 18,686.70 0.0K
11:08 18,685.95 18,703.00 18,685.95 18,702.20 0.0K
11:09 18,705.55 18,707.85 18,701.05 18,701.05 0.0K
11:10 18,700.75 18,704.55 18,699.70 18,703.25 0.0K
11:11 18,703.60 18,703.60 18,693.25 18,694.70 0.0K
11:12 18,693.80 18,693.80 18,688.10 18,691.50 0.0K
11:13 18,689.80 18,690.50 18,681.60 18,688.20 0.0K
11:14 18,687.60 18,691.05 18,683.35 18,684.70 0.0K
11:15 18,684.45 18,684.45 18,669.60 18,670.70 0.0K
11:16 18,670.10 18,675.60 18,668.75 18,673.30 0.0K
11:17 18,677.55 18,678.70 18,674.85 18,674.85 0.0K
11:18 18,677.15 18,677.15 18,668.35 18,668.35 0.0K
11:19 18,668.70 18,668.70 18,660.40 18,661.55 0.0K
11:20 18,662.35 18,671.65 18,660.55 18,671.65 0.0K
11:21 18,670.60 18,670.60 18,664.60 18,668.75 0.0K
11:22 18,669.60 18,672.25 18,668.85 18,670.95 0.0K
11:23 18,669.40 18,671.75 18,657.20 18,657.95 0.0K
11:24 18,654.70 18,656.10 18,645.30 18,645.30 0.0K
11:25 18,644.55 18,657.40 18,640.95 18,657.40 0.0K
11:26 18,658.30 18,660.90 18,651.45 18,655.10 0.0K
11:27 18,656.65 18,671.85 18,656.65 18,671.85 0.0K
11:28 18,673.35 18,675.75 18,667.40 18,675.70 0.0K
11:29 18,676.20 18,680.15 18,674.05 18,677.10 0.0K
11:30 18,678.10 18,686.40 18,677.95 18,686.40 0.0K
11:31 18,685.20 18,685.75 18,676.45 18,685.30 0.0K
11:32 18,685.70 18,696.40 18,684.25 18,696.40 0.0K
11:33 18,694.15 18,698.85 18,692.15 18,697.00 0.0K
11:34 18,699.50 18,701.20 18,681.85 18,684.45 0.0K
11:35 18,683.80 18,683.80 18,672.60 18,674.45 0.0K
11:36 18,673.85 18,676.40 18,673.20 18,675.85 0.0K
11:37 18,676.45 18,676.45 18,665.40 18,670.85 0.0K
11:38 18,671.00 18,671.00 18,664.15 18,664.55 0.0K
11:39 18,664.45 18,665.90 18,659.45 18,664.45 0.0K
11:40 18,663.15 18,671.40 18,663.15 18,669.20 0.0K
11:41 18,669.25 18,669.25 18,665.70 18,667.35 0.0K
11:42 18,668.50 18,673.70 18,667.50 18,672.00 0.0K
11:43 18,671.90 18,675.10 18,670.25 18,672.75 0.0K
11:44 18,673.25 18,677.90 18,671.55 18,677.90 0.0K
11:45 18,676.25 18,677.15 18,674.10 18,676.00 0.0K
11:46 18,676.45 18,677.00 18,669.85 18,669.85 0.0K
11:47 18,670.70 18,670.70 18,663.40 18,669.00 0.0K
11:48 18,669.00 18,670.25 18,668.10 18,670.20 0.0K
11:49 18,670.45 18,670.45 18,661.95 18,663.05 0.0K
11:50 18,661.90 18,661.90 18,652.05 18,653.75 0.0K
11:51 18,655.10 18,657.70 18,652.60 18,656.65 0.0K
11:52 18,656.80 18,656.80 18,644.80 18,646.15 0.0K
11:53 18,648.65 18,648.65 18,641.00 18,642.65 0.0K
11:54 18,643.10 18,647.20 18,642.05 18,643.70 0.0K
11:55 18,642.90 18,647.45 18,642.40 18,643.40 0.0K
11:56 18,644.35 18,654.60 18,640.80 18,654.60 0.0K
11:57 18,654.55 18,659.60 18,654.55 18,658.45 0.0K
11:58 18,658.60 18,664.25 18,657.95 18,661.50 0.0K
11:59 18,661.35 18,662.25 18,653.35 18,654.00 0.0K
12:00 18,655.25 18,655.25 18,644.70 18,646.55 0.0K
12:01 18,645.40 18,645.40 18,639.35 18,639.35 0.0K
12:02 18,639.50 18,640.00 18,631.95 18,631.95 0.0K
12:03 18,631.95 18,631.95 18,624.85 18,628.20 0.0K
12:04 18,627.85 18,628.30 18,624.40 18,624.70 0.0K
12:05 18,624.30 18,632.40 18,624.30 18,631.55 0.0K
12:06 18,630.95 18,631.95 18,624.25 18,631.95 0.0K
12:07 18,634.50 18,641.00 18,633.85 18,639.40 0.0K
12:08 18,640.85 18,643.55 18,634.75 18,643.55 0.0K
12:09 18,644.10 18,646.85 18,640.90 18,641.50 0.0K
12:10 18,641.15 18,641.15 18,635.50 18,636.30 0.0K
12:11 18,637.10 18,645.30 18,637.10 18,639.40 0.0K
12:12 18,640.10 18,648.90 18,640.10 18,644.00 0.0K
12:13 18,643.55 18,647.05 18,642.20 18,644.35 0.0K
12:14 18,644.25 18,645.70 18,639.95 18,645.10 0.0K
12:15 18,646.65 18,649.50 18,646.50 18,647.45 0.0K
12:16 18,648.70 18,648.70 18,645.30 18,646.65 0.0K
12:17 18,647.20 18,658.10 18,646.90 18,657.10 0.0K
12:18 18,658.10 18,664.95 18,657.30 18,664.45 0.0K
12:19 18,665.40 18,671.15 18,665.40 18,671.15 0.0K
12:20 18,670.25 18,670.25 18,662.65 18,662.65 0.0K
12:21 18,662.30 18,664.75 18,660.25 18,660.70 0.0K
12:22 18,659.95 18,666.25 18,659.50 18,666.25 0.0K
12:23 18,666.45 18,671.25 18,665.95 18,670.60 0.0K
12:24 18,670.80 18,674.10 18,670.35 18,672.50 0.0K
12:25 18,671.55 18,676.10 18,671.30 18,676.10 0.0K
12:26 18,676.60 18,676.60 18,670.00 18,674.20 0.0K
12:27 18,675.05 18,676.45 18,668.80 18,669.75 0.0K
12:28 18,669.75 18,669.75 18,665.40 18,666.00 0.0K
12:29 18,666.35 18,666.60 18,653.10 18,653.10 0.0K
12:30 18,651.55 18,659.40 18,651.55 18,654.60 0.0K
12:31 18,654.65 18,654.65 18,644.85 18,647.20 0.0K
12:32 18,648.40 18,648.40 18,642.95 18,645.40 0.0K
12:33 18,647.45 18,650.70 18,644.05 18,644.50 0.0K
12:34 18,646.15 18,647.30 18,643.30 18,644.95 0.0K
12:35 18,644.30 18,644.30 18,639.80 18,639.80 0.0K
12:36 18,640.60 18,640.60 18,629.60 18,629.60 0.0K
12:37 18,630.05 18,630.20 18,624.60 18,624.60 0.0K
12:38 18,626.85 18,628.90 18,624.95 18,628.75 0.0K
12:39 18,627.75 18,637.35 18,627.60 18,634.95 0.0K
12:40 18,637.00 18,640.55 18,636.35 18,636.95 0.0K
12:41 18,637.30 18,639.80 18,633.25 18,638.25 0.0K
12:42 18,637.75 18,640.35 18,635.10 18,635.10 0.0K
12:43 18,633.65 18,635.05 18,632.20 18,634.30 0.0K
12:44 18,634.05 18,634.05 18,628.40 18,630.40 0.0K
12:45 18,630.35 18,630.35 18,623.90 18,623.90 0.0K
12:46 18,623.65 18,624.00 18,618.80 18,620.45 0.0K
12:47 18,622.00 18,627.75 18,619.25 18,627.75 0.0K
12:48 18,628.00 18,628.00 18,620.70 18,620.75 0.0K
12:49 18,621.10 18,621.65 18,618.70 18,618.70 0.0K
12:50 18,619.25 18,620.70 18,616.30 18,618.50 0.0K
12:51 18,619.30 18,621.20 18,617.15 18,619.15 0.0K
12:52 18,621.05 18,621.25 18,618.95 18,620.10 0.0K
12:53 18,620.05 18,620.75 18,610.60 18,610.60 0.0K
12:54 18,610.50 18,613.65 18,607.20 18,613.65 0.0K
12:55 18,615.05 18,615.05 18,609.40 18,610.30 0.0K
12:56 18,609.40 18,617.95 18,609.35 18,617.80 0.0K
12:57 18,618.60 18,628.80 18,618.00 18,627.45 0.0K
12:58 18,628.25 18,628.25 18,624.95 18,627.35 0.0K
12:59 18,629.00 18,629.10 18,623.50 18,624.35 0.0K
13:00 18,624.50 18,633.05 18,620.95 18,627.20 0.0K
13:01 18,628.65 18,629.00 18,624.80 18,624.80 0.0K
13:02 18,624.25 18,624.25 18,616.05 18,617.85 0.0K
13:03 18,617.20 18,618.30 18,615.30 18,616.10 0.0K
13:04 18,615.95 18,617.75 18,611.50 18,613.50 0.0K
13:05 18,614.15 18,616.45 18,612.55 18,613.55 0.0K
13:06 18,613.90 18,616.05 18,611.95 18,613.60 0.0K
13:07 18,616.15 18,624.15 18,616.15 18,623.75 0.0K
13:08 18,623.50 18,624.30 18,620.95 18,621.00 0.0K
13:09 18,622.40 18,627.60 18,622.40 18,627.40 0.0K
13:10 18,628.50 18,628.50 18,624.15 18,625.75 0.0K
13:11 18,627.00 18,627.00 18,618.85 18,619.85 0.0K
13:12 18,619.10 18,624.60 18,618.50 18,621.70 0.0K
13:13 18,621.10 18,621.10 18,615.50 18,615.50 0.0K
13:14 18,613.75 18,613.90 18,600.90 18,600.90 0.0K
13:15 18,601.00 18,606.45 18,601.00 18,602.75 0.0K
13:16 18,604.00 18,613.85 18,604.00 18,612.50 0.0K
13:17 18,614.00 18,619.30 18,611.55 18,615.25 0.0K
13:18 18,615.95 18,616.50 18,610.15 18,616.50 0.0K
13:19 18,617.15 18,621.90 18,616.30 18,616.95 0.0K
13:20 18,617.90 18,623.05 18,617.70 18,623.05 0.0K
13:21 18,622.00 18,625.75 18,620.70 18,622.85 0.0K
13:22 18,622.00 18,622.00 18,608.70 18,608.70 0.0K
13:23 18,609.90 18,621.65 18,609.90 18,613.75 0.0K
13:24 18,615.35 18,619.70 18,614.30 18,619.15 0.0K
13:25 18,619.30 18,619.35 18,611.90 18,613.55 0.0K
13:26 18,614.35 18,614.35 18,606.40 18,606.40 0.0K
13:27 18,606.00 18,612.95 18,604.45 18,609.95 0.0K
13:28 18,611.45 18,615.25 18,610.80 18,612.95 0.0K
13:29 18,613.75 18,615.75 18,611.00 18,615.75 0.0K
13:30 18,613.65 18,615.65 18,606.35 18,606.35 0.0K
13:31 18,604.60 18,612.85 18,604.60 18,612.45 0.0K
13:32 18,613.60 18,615.80 18,610.75 18,611.00 0.0K
13:33 18,611.45 18,614.40 18,607.70 18,609.90 0.0K
13:34 18,609.90 18,611.05 18,608.30 18,609.45 0.0K
13:35 18,610.25 18,615.95 18,604.75 18,604.75 0.0K
13:36 18,603.70 18,603.70 18,593.80 18,595.35 0.0K
13:37 18,597.05 18,600.55 18,591.50 18,600.55 0.0K
13:38 18,601.10 18,603.90 18,597.95 18,601.50 0.0K
13:39 18,600.70 18,603.00 18,599.20 18,600.85 0.0K
13:40 18,600.70 18,603.85 18,596.90 18,599.20 0.0K
13:41 18,599.30 18,601.10 18,596.20 18,597.15 0.0K
13:42 18,596.00 18,596.55 18,592.25 18,595.65 0.0K
13:43 18,595.00 18,595.00 18,588.85 18,588.85 0.0K
13:44 18,587.35 18,587.35 18,570.90 18,584.05 0.0K
13:45 18,582.10 18,582.10 18,571.15 18,571.60 0.0K
13:46 18,569.10 18,569.15 18,558.70 18,558.70 0.0K
13:47 18,559.60 18,573.60 18,559.60 18,568.30 0.0K
13:48 18,569.40 18,573.40 18,567.80 18,570.50 0.0K
13:49 18,570.85 18,571.50 18,565.75 18,567.15 0.0K
13:50 18,569.05 18,577.15 18,563.70 18,577.15 0.0K
13:51 18,578.15 18,578.15 18,570.10 18,573.95 0.0K
13:52 18,574.65 18,579.70 18,573.10 18,579.70 0.0K
13:53 18,581.25 18,587.25 18,577.45 18,583.25 0.0K
13:54 18,583.45 18,584.65 18,579.85 18,581.45 0.0K
13:55 18,582.50 18,583.05 18,576.00 18,581.60 0.0K
13:56 18,582.90 18,583.20 18,576.10 18,578.05 0.0K
13:57 18,577.25 18,577.25 18,567.85 18,574.20 0.0K
13:58 18,573.85 18,574.75 18,568.90 18,568.90 0.0K
13:59 18,569.30 18,569.30 18,564.75 18,567.80 0.0K
14:00 18,567.40 18,567.40 18,562.30 18,562.30 0.0K
14:01 18,563.10 18,564.05 18,559.00 18,561.40 0.0K
14:02 18,560.80 18,569.60 18,560.80 18,566.80 0.0K
14:03 18,567.15 18,567.15 18,557.00 18,557.00 0.0K
14:04 18,558.25 18,558.25 18,549.80 18,554.90 0.0K
14:05 18,557.85 18,560.75 18,555.30 18,556.15 0.0K
14:06 18,556.10 18,559.15 18,552.00 18,559.15 0.0K
14:07 18,561.15 18,561.15 18,554.85 18,556.60 0.0K
14:08 18,557.35 18,562.85 18,557.35 18,562.70 0.0K
14:09 18,563.45 18,565.30 18,562.45 18,564.85 0.0K
14:10 18,565.40 18,569.00 18,561.90 18,568.70 0.0K
14:11 18,572.40 18,578.65 18,571.75 18,577.30 0.0K
14:12 18,575.80 18,576.20 18,571.65 18,574.30 0.0K
14:13 18,575.05 18,575.05 18,569.25 18,570.80 0.0K
14:14 18,571.80 18,583.35 18,571.50 18,581.35 0.0K
14:15 18,580.55 18,585.50 18,579.40 18,583.80 0.0K
14:16 18,586.20 18,588.55 18,580.40 18,580.40 0.0K
14:17 18,579.10 18,590.45 18,579.10 18,587.65 0.0K
14:18 18,586.20 18,592.35 18,584.55 18,588.65 0.0K
14:19 18,588.35 18,593.55 18,588.00 18,588.00 0.0K
14:20 18,589.05 18,589.05 18,584.60 18,585.25 0.0K
14:21 18,583.05 18,583.05 18,574.10 18,574.70 0.0K
14:22 18,574.25 18,577.45 18,571.55 18,576.50 0.0K
14:23 18,574.70 18,577.15 18,574.70 18,575.75 0.0K
14:24 18,574.85 18,577.55 18,573.65 18,577.55 0.0K
14:25 18,577.80 18,577.80 18,573.65 18,573.65 0.0K
14:26 18,572.40 18,572.40 18,565.65 18,565.65 0.0K
14:27 18,564.85 18,565.15 18,559.20 18,559.55 0.0K
14:28 18,560.80 18,564.95 18,560.80 18,561.40 0.0K
14:29 18,561.00 18,573.50 18,561.00 18,573.50 0.0K
14:30 18,573.20 18,573.85 18,567.05 18,570.30 0.0K
14:31 18,570.90 18,571.85 18,567.35 18,567.35 0.0K
14:32 18,566.55 18,566.55 18,560.60 18,560.70 0.0K
14:33 18,560.95 18,565.55 18,558.45 18,558.55 0.0K
14:34 18,559.40 18,564.75 18,559.40 18,563.65 0.0K
14:35 18,563.95 18,566.05 18,559.90 18,559.90 0.0K
14:36 18,557.90 18,557.90 18,548.30 18,549.60 0.0K
14:37 18,551.05 18,554.90 18,548.80 18,554.50 0.0K
14:38 18,556.95 18,562.70 18,556.30 18,561.60 0.0K
14:39 18,562.00 18,563.15 18,559.20 18,563.10 0.0K
14:40 18,561.75 18,562.30 18,554.15 18,554.15 0.0K
14:41 18,556.80 18,557.15 18,552.20 18,552.20 0.0K
14:42 18,552.45 18,553.90 18,546.70 18,546.70 0.0K
14:43 18,547.60 18,548.35 18,541.60 18,542.00 0.0K
14:44 18,541.75 18,548.85 18,540.80 18,545.95 0.0K
14:45 18,545.30 18,553.80 18,542.55 18,552.20 0.0K
14:46 18,551.00 18,558.50 18,550.25 18,557.20 0.0K
14:47 18,558.80 18,562.60 18,558.80 18,559.65 0.0K
14:48 18,558.70 18,559.95 18,554.90 18,556.15 0.0K
14:49 18,557.40 18,558.00 18,555.25 18,556.35 0.0K
14:50 18,557.15 18,566.85 18,557.15 18,566.85 0.0K
14:51 18,565.45 18,570.20 18,562.40 18,564.95 0.0K
14:52 18,563.85 18,564.85 18,559.95 18,560.10 0.0K
14:53 18,561.00 18,564.40 18,559.80 18,560.45 0.0K
14:54 18,559.05 18,565.60 18,556.30 18,561.30 0.0K
14:55 18,561.55 18,562.70 18,556.90 18,558.20 0.0K
14:56 18,558.55 18,558.55 18,550.70 18,554.95 0.0K
14:57 18,554.90 18,557.80 18,551.70 18,557.80 0.0K
14:58 18,558.65 18,558.65 18,551.50 18,554.20 0.0K
14:59 18,555.30 18,562.90 18,554.80 18,561.00 0.0K
15:00 18,560.90 18,575.85 18,560.90 18,567.55 0.0K
15:01 18,568.40 18,580.15 18,568.40 18,577.60 0.0K
15:02 18,578.35 18,583.00 18,577.40 18,583.00 0.0K
15:03 18,584.50 18,590.50 18,581.30 18,590.50 0.0K
15:04 18,591.10 18,602.00 18,591.10 18,600.40 0.0K
15:05 18,599.45 18,604.00 18,599.20 18,603.75 0.0K
15:06 18,603.75 18,605.80 18,596.75 18,602.75 0.0K
15:07 18,602.60 18,603.95 18,599.45 18,602.10 0.0K
15:08 18,602.15 18,607.55 18,602.15 18,603.25 0.0K
15:09 18,604.20 18,609.40 18,601.70 18,606.70 0.0K
15:10 18,607.25 18,607.25 18,599.35 18,605.10 0.0K
15:11 18,604.05 18,606.65 18,595.65 18,595.65 0.0K
15:12 18,594.40 18,596.95 18,593.00 18,595.35 0.0K
15:13 18,594.65 18,600.30 18,594.60 18,597.20 0.0K
15:14 18,596.70 18,600.60 18,596.70 18,597.55 0.0K
15:15 18,597.20 18,597.20 18,590.45 18,593.10 0.0K
15:16 18,593.05 18,595.70 18,589.70 18,591.80 0.0K
15:17 18,592.25 18,594.00 18,591.25 18,594.00 0.0K
15:18 18,592.80 18,597.00 18,589.95 18,595.25 0.0K
15:19 18,595.25 18,596.25 18,593.65 18,595.35 0.0K
15:20 18,595.30 18,597.95 18,593.85 18,596.95 0.0K
15:21 18,595.75 18,600.80 18,595.00 18,600.80 0.0K
15:22 18,599.95 18,602.60 18,598.65 18,602.60 0.0K
15:23 18,602.00 18,602.85 18,600.20 18,600.35 0.0K
15:24 18,600.20 18,602.05 18,598.75 18,599.85 0.0K
15:25 18,600.45 18,601.50 18,599.25 18,599.85 0.0K
15:26 18,600.75 18,601.80 18,595.80 18,601.80 0.0K
15:27 18,601.80 18,604.50 18,601.00 18,602.10 0.0K
15:28 18,603.05 18,609.55 18,601.75 18,608.80 0.0K
15:29 18,611.30 18,627.10 18,595.25 18,595.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles