Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,664.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 18,914.25 18,914.25 18,914.25 18,914.25 0.0K
09:15 18,920.50 18,920.50 18,868.95 18,868.95 0.0K
09:16 18,862.30 18,862.30 18,835.25 18,835.25 0.0K
09:17 18,835.90 18,845.15 18,822.25 18,832.00 0.0K
09:18 18,835.15 18,836.95 18,813.35 18,815.15 0.0K
09:19 18,814.45 18,815.55 18,797.25 18,797.25 0.0K
09:20 18,799.05 18,799.05 18,781.90 18,795.25 0.0K
09:21 18,797.00 18,815.20 18,792.85 18,805.30 0.0K
09:22 18,806.05 18,807.20 18,798.70 18,800.95 0.0K
09:23 18,803.00 18,804.75 18,793.60 18,804.75 0.0K
09:24 18,804.50 18,813.15 18,800.55 18,808.05 0.0K
09:25 18,808.85 18,817.65 18,807.85 18,808.05 0.0K
09:26 18,808.15 18,822.80 18,807.85 18,822.80 0.0K
09:27 18,823.55 18,859.40 18,823.55 18,857.20 0.0K
09:28 18,854.65 18,872.20 18,852.40 18,872.20 0.0K
09:29 18,872.15 18,875.20 18,864.35 18,865.95 0.0K
09:30 18,865.45 18,889.75 18,865.20 18,889.65 0.0K
09:31 18,890.60 18,909.65 18,884.30 18,908.55 0.0K
09:32 18,909.45 18,909.80 18,901.60 18,909.80 0.0K
09:33 18,910.45 18,923.45 18,910.00 18,923.45 0.0K
09:34 18,925.25 18,925.25 18,911.75 18,914.05 0.0K
09:35 18,914.40 18,925.90 18,910.45 18,910.45 0.0K
09:36 18,909.75 18,909.75 18,883.70 18,883.70 0.0K
09:37 18,881.45 18,883.20 18,876.15 18,877.25 0.0K
09:38 18,873.80 18,881.95 18,872.55 18,877.85 0.0K
09:39 18,877.85 18,888.20 18,877.85 18,883.60 0.0K
09:40 18,884.20 18,889.10 18,879.45 18,889.10 0.0K
09:41 18,890.45 18,890.60 18,882.75 18,886.45 0.0K
09:42 18,887.15 18,888.95 18,884.35 18,888.25 0.0K
09:43 18,889.80 18,889.80 18,870.10 18,875.60 0.0K
09:44 18,874.75 18,875.85 18,855.00 18,855.00 0.0K
09:45 18,854.75 18,855.05 18,826.40 18,826.40 0.0K
09:46 18,823.70 18,833.50 18,822.40 18,832.70 0.0K
09:47 18,832.95 18,846.05 18,832.95 18,839.65 0.0K
09:48 18,839.15 18,839.35 18,828.80 18,836.10 0.0K
09:49 18,835.85 18,836.70 18,824.80 18,825.05 0.0K
09:50 18,823.65 18,823.65 18,813.70 18,814.45 0.0K
09:51 18,810.95 18,814.05 18,804.65 18,806.55 0.0K
09:52 18,809.80 18,816.60 18,808.05 18,808.05 0.0K
09:53 18,808.55 18,810.20 18,794.45 18,794.45 0.0K
09:54 18,793.35 18,811.65 18,792.95 18,811.65 0.0K
09:55 18,812.75 18,816.55 18,807.65 18,815.25 0.0K
09:56 18,814.60 18,849.85 18,814.60 18,846.00 0.0K
09:57 18,847.85 18,847.85 18,838.45 18,841.55 0.0K
09:58 18,844.25 18,856.05 18,843.65 18,856.05 0.0K
09:59 18,852.80 18,852.80 18,847.75 18,849.90 0.0K
10:00 18,851.75 18,853.60 18,834.85 18,834.85 0.0K
10:01 18,834.10 18,853.55 18,834.10 18,853.55 0.0K
10:02 18,854.60 18,854.60 18,839.50 18,848.40 0.0K
10:03 18,850.10 18,853.85 18,834.45 18,835.85 0.0K
10:04 18,835.35 18,842.30 18,835.35 18,842.25 0.0K
10:05 18,841.40 18,842.85 18,836.75 18,840.25 0.0K
10:06 18,840.35 18,842.70 18,834.05 18,835.80 0.0K
10:07 18,834.30 18,839.10 18,829.75 18,839.10 0.0K
10:08 18,837.20 18,837.20 18,814.50 18,815.15 0.0K
10:09 18,815.20 18,832.00 18,815.20 18,832.00 0.0K
10:10 18,832.15 18,838.50 18,830.35 18,830.60 0.0K
10:11 18,831.55 18,831.55 18,820.95 18,820.95 0.0K
10:12 18,818.55 18,827.50 18,816.80 18,827.50 0.0K
10:13 18,826.80 18,827.40 18,818.75 18,818.75 0.0K
10:14 18,819.00 18,827.20 18,819.00 18,824.75 0.0K
10:15 18,824.80 18,828.25 18,822.60 18,822.80 0.0K
10:16 18,821.30 18,821.30 18,812.55 18,815.75 0.0K
10:17 18,817.55 18,834.50 18,816.60 18,834.50 0.0K
10:18 18,835.50 18,842.65 18,835.50 18,839.45 0.0K
10:19 18,836.30 18,836.35 18,829.85 18,829.85 0.0K
10:20 18,832.00 18,837.55 18,830.80 18,836.65 0.0K
10:21 18,837.45 18,840.95 18,829.80 18,829.80 0.0K
10:22 18,829.70 18,829.70 18,821.55 18,822.60 0.0K
10:23 18,823.35 18,828.50 18,817.80 18,817.80 0.0K
10:24 18,818.55 18,824.95 18,817.45 18,824.40 0.0K
10:25 18,825.45 18,838.15 18,825.45 18,838.10 0.0K
10:26 18,837.35 18,840.45 18,836.10 18,838.90 0.0K
10:27 18,838.50 18,842.75 18,837.95 18,841.15 0.0K
10:28 18,842.30 18,850.00 18,842.30 18,849.75 0.0K
10:29 18,849.45 18,854.90 18,848.30 18,852.30 0.0K
10:30 18,853.60 18,854.05 18,848.70 18,848.70 0.0K
10:31 18,847.45 18,853.05 18,847.00 18,848.85 0.0K
10:32 18,847.25 18,849.90 18,845.60 18,849.90 0.0K
10:33 18,850.55 18,852.15 18,846.35 18,852.15 0.0K
10:34 18,853.40 18,868.50 18,853.40 18,868.50 0.0K
10:35 18,868.85 18,874.05 18,865.70 18,873.60 0.0K
10:36 18,874.25 18,874.25 18,866.55 18,866.55 0.0K
10:37 18,865.90 18,866.10 18,859.90 18,862.15 0.0K
10:38 18,862.05 18,871.70 18,861.60 18,870.35 0.0K
10:39 18,871.00 18,882.40 18,870.10 18,882.40 0.0K
10:40 18,883.05 18,892.60 18,882.05 18,891.35 0.0K
10:41 18,891.55 18,900.55 18,891.55 18,894.55 0.0K
10:42 18,895.10 18,900.00 18,895.10 18,895.25 0.0K
10:43 18,895.70 18,898.15 18,893.95 18,893.95 0.0K
10:44 18,893.95 18,894.30 18,891.45 18,893.20 0.0K
10:45 18,893.60 18,899.65 18,893.60 18,898.90 0.0K
10:46 18,899.60 18,905.30 18,896.85 18,905.30 0.0K
10:47 18,906.90 18,909.35 18,904.80 18,908.05 0.0K
10:48 18,906.80 18,907.10 18,901.25 18,905.35 0.0K
10:49 18,906.50 18,911.55 18,906.50 18,910.85 0.0K
10:50 18,910.95 18,912.40 18,910.55 18,912.20 0.0K
10:51 18,912.95 18,924.25 18,912.95 18,924.25 0.0K
10:52 18,923.95 18,931.80 18,923.95 18,930.75 0.0K
10:53 18,931.65 18,931.65 18,925.20 18,926.45 0.0K
10:54 18,926.45 18,927.15 18,922.55 18,924.10 0.0K
10:55 18,924.75 18,929.90 18,924.75 18,929.60 0.0K
10:56 18,929.70 18,932.45 18,920.80 18,920.80 0.0K
10:57 18,920.70 18,921.10 18,914.40 18,915.65 0.0K
10:58 18,915.70 18,918.65 18,914.10 18,917.90 0.0K
10:59 18,918.45 18,927.70 18,918.45 18,927.30 0.0K
11:00 18,927.85 18,946.80 18,927.85 18,946.80 0.0K
11:01 18,947.60 18,947.60 18,941.35 18,943.20 0.0K
11:02 18,940.65 18,941.70 18,934.95 18,937.85 0.0K
11:03 18,935.85 18,938.10 18,935.50 18,936.20 0.0K
11:04 18,936.60 18,938.85 18,934.80 18,938.85 0.0K
11:05 18,939.05 18,941.00 18,934.65 18,935.40 0.0K
11:06 18,933.80 18,936.00 18,931.80 18,933.75 0.0K
11:07 18,933.50 18,936.95 18,931.85 18,932.85 0.0K
11:08 18,932.45 18,934.15 18,931.00 18,931.00 0.0K
11:09 18,930.95 18,931.60 18,926.25 18,931.60 0.0K
11:10 18,931.45 18,940.50 18,931.45 18,932.30 0.0K
11:11 18,932.70 18,941.45 18,932.70 18,938.05 0.0K
11:12 18,937.25 18,937.45 18,930.90 18,930.90 0.0K
11:13 18,930.65 18,931.55 18,924.00 18,924.95 0.0K
11:14 18,924.90 18,926.00 18,920.55 18,920.95 0.0K
11:15 18,920.55 18,923.85 18,917.10 18,917.10 0.0K
11:16 18,917.40 18,920.30 18,912.25 18,912.90 0.0K
11:17 18,910.65 18,910.65 18,896.70 18,899.90 0.0K
11:18 18,900.10 18,909.50 18,899.70 18,906.30 0.0K
11:19 18,906.00 18,909.15 18,905.45 18,907.50 0.0K
11:20 18,907.45 18,912.30 18,907.30 18,908.20 0.0K
11:21 18,907.95 18,916.30 18,907.65 18,916.30 0.0K
11:22 18,915.70 18,921.30 18,915.70 18,921.30 0.0K
11:23 18,920.35 18,920.35 18,915.30 18,915.95 0.0K
11:24 18,915.50 18,921.80 18,915.10 18,917.55 0.0K
11:25 18,917.90 18,921.45 18,917.30 18,917.30 0.0K
11:26 18,916.55 18,916.55 18,911.35 18,913.80 0.0K
11:27 18,912.70 18,912.70 18,905.55 18,905.55 0.0K
11:28 18,906.85 18,910.20 18,905.10 18,910.20 0.0K
11:29 18,910.20 18,911.40 18,901.25 18,903.10 0.0K
11:30 18,902.65 18,904.65 18,901.20 18,903.80 0.0K
11:31 18,904.55 18,914.70 18,904.40 18,914.70 0.0K
11:32 18,914.00 18,914.85 18,910.85 18,912.15 0.0K
11:33 18,912.35 18,920.10 18,912.35 18,920.10 0.0K
11:34 18,920.20 18,922.25 18,919.85 18,921.40 0.0K
11:35 18,921.70 18,922.55 18,918.60 18,922.40 0.0K
11:36 18,923.40 18,929.85 18,923.40 18,929.85 0.0K
11:37 18,929.60 18,932.65 18,929.60 18,932.65 0.0K
11:38 18,932.20 18,937.10 18,932.20 18,937.10 0.0K
11:39 18,936.80 18,936.80 18,927.30 18,927.30 0.0K
11:40 18,927.75 18,927.75 18,919.30 18,919.30 0.0K
11:41 18,917.70 18,918.20 18,912.70 18,912.70 0.0K
11:42 18,912.15 18,912.15 18,904.45 18,907.25 0.0K
11:43 18,906.55 18,906.55 18,898.45 18,901.75 0.0K
11:44 18,902.60 18,910.80 18,902.60 18,907.10 0.0K
11:45 18,906.60 18,906.60 18,900.20 18,900.20 0.0K
11:46 18,901.00 18,909.35 18,899.50 18,908.50 0.0K
11:47 18,908.65 18,919.35 18,908.50 18,918.50 0.0K
11:48 18,917.35 18,921.20 18,917.35 18,918.90 0.0K
11:49 18,919.05 18,920.00 18,916.50 18,918.60 0.0K
11:50 18,918.95 18,919.00 18,915.25 18,915.85 0.0K
11:51 18,917.20 18,917.75 18,911.90 18,912.45 0.0K
11:52 18,912.45 18,913.00 18,904.35 18,905.70 0.0K
11:53 18,905.35 18,910.50 18,905.30 18,908.65 0.0K
11:54 18,908.70 18,908.70 18,901.40 18,904.10 0.0K
11:55 18,904.35 18,906.30 18,899.50 18,904.45 0.0K
11:56 18,904.85 18,909.80 18,904.25 18,907.70 0.0K
11:57 18,907.35 18,912.80 18,907.35 18,912.65 0.0K
11:58 18,912.55 18,916.90 18,912.10 18,916.70 0.0K
11:59 18,916.45 18,916.70 18,907.80 18,907.80 0.0K
12:00 18,908.10 18,914.20 18,908.10 18,912.40 0.0K
12:01 18,913.45 18,915.30 18,910.55 18,911.30 0.0K
12:02 18,910.80 18,910.80 18,900.50 18,902.45 0.0K
12:03 18,901.55 18,906.60 18,900.30 18,906.60 0.0K
12:04 18,907.45 18,914.15 18,905.45 18,911.65 0.0K
12:05 18,911.35 18,911.35 18,907.30 18,908.45 0.0K
12:06 18,909.20 18,913.40 18,908.85 18,913.00 0.0K
12:07 18,913.90 18,922.20 18,913.90 18,922.20 0.0K
12:08 18,922.10 18,933.65 18,922.10 18,933.65 0.0K
12:09 18,934.35 18,934.95 18,927.80 18,929.00 0.0K
12:10 18,930.40 18,932.70 18,922.15 18,922.15 0.0K
12:11 18,921.35 18,935.45 18,921.35 18,935.45 0.0K
12:12 18,935.65 18,935.65 18,928.20 18,929.90 0.0K
12:13 18,929.90 18,930.65 18,925.85 18,927.65 0.0K
12:14 18,927.65 18,927.75 18,924.05 18,924.50 0.0K
12:15 18,924.40 18,924.45 18,921.45 18,922.05 0.0K
12:16 18,923.05 18,925.45 18,921.50 18,925.45 0.0K
12:17 18,926.45 18,928.20 18,925.85 18,927.20 0.0K
12:18 18,927.60 18,933.30 18,927.10 18,932.90 0.0K
12:19 18,934.00 18,937.90 18,932.35 18,936.90 0.0K
12:20 18,937.25 18,938.10 18,934.25 18,934.25 0.0K
12:21 18,936.00 18,936.95 18,932.65 18,933.90 0.0K
12:22 18,933.90 18,935.25 18,929.35 18,931.40 0.0K
12:23 18,931.55 18,934.75 18,931.15 18,932.00 0.0K
12:24 18,932.75 18,938.35 18,932.75 18,938.35 0.0K
12:25 18,938.75 18,943.05 18,936.25 18,943.05 0.0K
12:26 18,943.05 18,953.95 18,941.70 18,951.55 0.0K
12:27 18,952.05 18,952.05 18,939.20 18,945.75 0.0K
12:28 18,946.45 18,946.45 18,942.60 18,943.70 0.0K
12:29 18,942.95 18,943.30 18,939.90 18,939.90 0.0K
12:30 18,941.00 18,943.35 18,937.65 18,943.35 0.0K
12:31 18,943.50 18,952.75 18,943.50 18,949.05 0.0K
12:32 18,949.55 18,953.20 18,949.55 18,950.50 0.0K
12:33 18,950.80 18,951.95 18,949.65 18,950.15 0.0K
12:34 18,949.10 18,949.10 18,942.10 18,942.30 0.0K
12:35 18,942.90 18,944.65 18,936.10 18,938.00 0.0K
12:36 18,937.45 18,937.45 18,933.00 18,936.10 0.0K
12:37 18,936.00 18,937.30 18,933.25 18,936.50 0.0K
12:38 18,936.15 18,936.15 18,932.45 18,935.00 0.0K
12:39 18,935.10 18,936.75 18,933.85 18,936.30 0.0K
12:40 18,936.70 18,943.30 18,936.70 18,941.25 0.0K
12:41 18,941.90 18,943.45 18,941.20 18,941.40 0.0K
12:42 18,941.10 18,944.95 18,940.00 18,943.70 0.0K
12:43 18,943.75 18,946.25 18,943.60 18,944.35 0.0K
12:44 18,945.05 18,947.85 18,942.60 18,947.55 0.0K
12:45 18,947.10 18,951.70 18,947.10 18,948.45 0.0K
12:46 18,949.30 18,950.30 18,947.55 18,949.40 0.0K
12:47 18,949.25 18,952.40 18,949.25 18,952.05 0.0K
12:48 18,952.90 18,960.50 18,952.90 18,954.45 0.0K
12:49 18,953.85 18,955.25 18,944.45 18,944.45 0.0K
12:50 18,945.70 18,948.65 18,937.95 18,937.95 0.0K
12:51 18,939.35 18,939.35 18,933.10 18,935.05 0.0K
12:52 18,933.55 18,933.55 18,929.95 18,929.95 0.0K
12:53 18,930.10 18,931.20 18,927.35 18,927.35 0.0K
12:54 18,927.35 18,927.35 18,918.05 18,918.05 0.0K
12:55 18,918.25 18,922.70 18,916.05 18,917.60 0.0K
12:56 18,918.75 18,922.45 18,916.95 18,922.30 0.0K
12:57 18,921.00 18,921.00 18,912.20 18,914.45 0.0K
12:58 18,914.10 18,914.30 18,911.00 18,911.55 0.0K
12:59 18,912.25 18,917.20 18,911.15 18,917.20 0.0K
13:00 18,920.05 18,922.75 18,919.30 18,922.65 0.0K
13:01 18,923.05 18,926.70 18,918.70 18,926.45 0.0K
13:02 18,926.10 18,933.20 18,926.10 18,932.15 0.0K
13:03 18,932.75 18,935.80 18,932.75 18,934.35 0.0K
13:04 18,936.30 18,938.50 18,936.25 18,938.50 0.0K
13:05 18,939.95 18,942.95 18,939.35 18,939.35 0.0K
13:06 18,939.25 18,942.30 18,939.25 18,940.60 0.0K
13:07 18,941.15 18,942.70 18,939.30 18,941.55 0.0K
13:08 18,942.05 18,950.45 18,942.05 18,950.45 0.0K
13:09 18,948.85 18,950.00 18,948.45 18,948.60 0.0K
13:10 18,948.55 18,952.30 18,947.95 18,951.50 0.0K
13:11 18,951.95 18,954.45 18,951.50 18,951.70 0.0K
13:12 18,951.65 18,951.65 18,946.45 18,947.00 0.0K
13:13 18,947.45 18,948.55 18,947.00 18,947.00 0.0K
13:14 18,948.20 18,950.65 18,944.40 18,947.55 0.0K
13:15 18,949.15 18,950.60 18,947.20 18,947.20 0.0K
13:16 18,947.60 18,950.85 18,947.60 18,949.70 0.0K
13:17 18,949.15 18,949.80 18,948.10 18,949.35 0.0K
13:18 18,949.15 18,951.00 18,949.15 18,951.00 0.0K
13:19 18,950.75 18,952.30 18,950.50 18,950.80 0.0K
13:20 18,950.95 18,957.00 18,950.80 18,957.00 0.0K
13:21 18,956.45 18,958.30 18,956.00 18,956.00 0.0K
13:22 18,955.50 18,956.95 18,954.30 18,956.45 0.0K
13:23 18,956.15 18,956.65 18,954.45 18,954.45 0.0K
13:24 18,954.20 18,954.20 18,948.45 18,948.45 0.0K
13:25 18,948.55 18,952.80 18,947.60 18,952.80 0.0K
13:26 18,952.70 18,958.20 18,952.70 18,957.55 0.0K
13:27 18,957.75 18,959.40 18,956.85 18,959.25 0.0K
13:28 18,958.60 18,958.60 18,955.95 18,955.95 0.0K
13:29 18,955.10 18,955.15 18,953.30 18,953.80 0.0K
13:30 18,954.70 18,956.45 18,953.80 18,954.40 0.0K
13:31 18,955.20 18,957.60 18,954.00 18,955.75 0.0K
13:32 18,956.30 18,956.30 18,951.35 18,952.80 0.0K
13:33 18,952.35 18,952.55 18,949.75 18,950.20 0.0K
13:34 18,949.95 18,954.10 18,948.70 18,954.10 0.0K
13:35 18,954.00 18,956.00 18,953.20 18,955.05 0.0K
13:36 18,955.75 18,960.00 18,955.60 18,955.60 0.0K
13:37 18,956.50 18,956.50 18,946.85 18,947.30 0.0K
13:38 18,947.50 18,953.50 18,947.50 18,951.95 0.0K
13:39 18,951.65 18,952.65 18,947.20 18,947.20 0.0K
13:40 18,946.35 18,946.90 18,941.70 18,942.95 0.0K
13:41 18,942.75 18,946.65 18,942.20 18,945.20 0.0K
13:42 18,944.85 18,948.65 18,940.30 18,948.65 0.0K
13:43 18,947.35 18,948.05 18,944.15 18,944.15 0.0K
13:44 18,942.75 18,942.75 18,933.10 18,935.65 0.0K
13:45 18,935.75 18,938.75 18,934.10 18,938.75 0.0K
13:46 18,938.90 18,940.20 18,935.25 18,935.25 0.0K
13:47 18,933.85 18,933.85 18,928.60 18,928.65 0.0K
13:48 18,928.35 18,930.50 18,926.70 18,928.00 0.0K
13:49 18,926.20 18,929.05 18,926.20 18,926.90 0.0K
13:50 18,925.65 18,926.30 18,922.15 18,926.25 0.0K
13:51 18,924.70 18,928.20 18,924.45 18,928.20 0.0K
13:52 18,928.55 18,930.50 18,923.70 18,923.70 0.0K
13:53 18,922.80 18,924.70 18,921.40 18,924.15 0.0K
13:54 18,923.65 18,923.85 18,913.85 18,916.85 0.0K
13:55 18,917.30 18,924.90 18,917.30 18,924.80 0.0K
13:56 18,925.30 18,931.05 18,925.20 18,929.90 0.0K
13:57 18,931.35 18,934.95 18,928.00 18,933.40 0.0K
13:58 18,933.55 18,938.95 18,933.15 18,938.20 0.0K
13:59 18,937.80 18,946.25 18,937.80 18,945.85 0.0K
14:00 18,946.10 18,948.10 18,944.60 18,948.00 0.0K
14:01 18,948.20 18,951.10 18,946.80 18,951.10 0.0K
14:02 18,951.60 18,952.40 18,950.10 18,950.10 0.0K
14:03 18,949.80 18,954.15 18,948.70 18,952.15 0.0K
14:04 18,951.35 18,953.95 18,949.15 18,949.80 0.0K
14:05 18,948.65 18,950.00 18,945.90 18,948.50 0.0K
14:06 18,948.05 18,952.15 18,948.05 18,951.70 0.0K
14:07 18,951.85 18,955.05 18,948.70 18,948.70 0.0K
14:08 18,948.30 18,954.00 18,948.30 18,952.05 0.0K
14:09 18,952.60 18,965.85 18,951.40 18,962.60 0.0K
14:10 18,961.90 18,962.80 18,957.95 18,957.95 0.0K
14:11 18,958.75 18,959.70 18,951.10 18,951.10 0.0K
14:12 18,950.65 18,956.15 18,950.65 18,953.75 0.0K
14:13 18,953.35 18,954.15 18,943.85 18,943.85 0.0K
14:14 18,945.00 18,949.30 18,945.00 18,948.85 0.0K
14:15 18,947.35 18,950.60 18,947.35 18,950.00 0.0K
14:16 18,950.05 18,953.75 18,948.80 18,953.10 0.0K
14:17 18,953.35 18,957.30 18,952.75 18,956.15 0.0K
14:18 18,956.05 18,958.10 18,956.05 18,957.85 0.0K
14:19 18,959.05 18,975.85 18,959.05 18,975.85 0.0K
14:20 18,975.90 18,977.10 18,972.65 18,976.45 0.0K
14:21 18,975.50 18,975.50 18,970.55 18,971.40 0.0K
14:22 18,972.30 18,973.95 18,970.80 18,972.90 0.0K
14:23 18,974.25 18,974.80 18,971.70 18,972.65 0.0K
14:24 18,974.25 18,975.85 18,971.90 18,975.85 0.0K
14:25 18,974.35 18,979.45 18,974.25 18,976.90 0.0K
14:26 18,976.20 18,982.20 18,976.00 18,981.45 0.0K
14:27 18,981.25 18,982.95 18,978.60 18,982.05 0.0K
14:28 18,982.00 18,983.60 18,976.80 18,983.60 0.0K
14:29 18,981.65 18,983.35 18,978.75 18,978.75 0.0K
14:30 18,978.55 18,985.20 18,977.70 18,985.20 0.0K
14:31 18,984.95 18,988.25 18,982.75 18,988.25 0.0K
14:32 18,987.65 18,991.70 18,985.35 18,987.00 0.0K
14:33 18,987.45 18,987.50 18,980.80 18,982.10 0.0K
14:34 18,983.55 18,986.50 18,981.90 18,986.15 0.0K
14:35 18,986.05 18,988.75 18,983.70 18,986.40 0.0K
14:36 18,987.35 18,991.25 18,987.05 18,990.45 0.0K
14:37 18,993.45 18,998.10 18,993.00 18,998.10 0.0K
14:38 18,996.30 18,997.40 18,991.05 18,992.15 0.0K
14:39 18,991.85 18,992.80 18,987.20 18,987.20 0.0K
14:40 18,987.50 18,991.90 18,987.50 18,987.65 0.0K
14:41 18,988.45 18,991.15 18,987.85 18,990.30 0.0K
14:42 18,990.05 18,991.50 18,989.30 18,990.45 0.0K
14:43 18,990.10 18,990.55 18,985.45 18,985.45 0.0K
14:44 18,985.75 18,985.90 18,982.70 18,984.20 0.0K
14:45 18,983.45 18,984.95 18,981.90 18,982.80 0.0K
14:46 18,982.05 18,983.40 18,978.55 18,979.90 0.0K
14:47 18,978.85 18,981.00 18,976.80 18,977.85 0.0K
14:48 18,977.00 18,978.05 18,976.40 18,977.55 0.0K
14:49 18,977.45 18,981.45 18,976.75 18,979.15 0.0K
14:50 18,978.70 18,980.10 18,974.80 18,974.80 0.0K
14:51 18,974.10 18,976.60 18,972.50 18,973.15 0.0K
14:52 18,972.15 18,975.35 18,971.65 18,972.40 0.0K
14:53 18,974.65 18,974.85 18,971.45 18,971.85 0.0K
14:54 18,970.15 18,970.20 18,964.70 18,967.20 0.0K
14:55 18,967.35 18,969.85 18,967.35 18,967.85 0.0K
14:56 18,968.35 18,982.15 18,968.05 18,982.15 0.0K
14:57 18,983.70 18,984.30 18,979.70 18,982.85 0.0K
14:58 18,984.40 18,986.70 18,984.30 18,985.15 0.0K
14:59 18,986.05 18,986.35 18,983.20 18,984.90 0.0K
15:00 18,983.85 18,993.05 18,983.85 18,988.60 0.0K
15:01 18,988.65 18,994.75 18,988.00 18,994.75 0.0K
15:02 18,995.05 19,015.00 18,995.05 19,015.00 0.0K
15:03 19,016.15 19,016.60 19,011.00 19,014.45 0.0K
15:04 19,015.00 19,016.90 19,012.25 19,013.95 0.0K
15:05 19,013.75 19,018.75 19,013.75 19,016.40 0.0K
15:06 19,016.65 19,016.90 19,007.05 19,008.30 0.0K
15:07 19,006.95 19,010.80 19,006.95 19,010.80 0.0K
15:08 19,010.15 19,011.25 19,005.80 19,005.80 0.0K
15:09 19,006.00 19,011.60 19,005.30 19,011.30 0.0K
15:10 19,012.90 19,013.05 19,010.85 19,011.75 0.0K
15:11 19,011.45 19,014.20 19,010.80 19,011.05 0.0K
15:12 19,011.40 19,011.40 19,009.80 19,009.80 0.0K
15:13 19,010.25 19,010.75 19,007.20 19,008.25 0.0K
15:14 19,007.90 19,009.45 19,006.50 19,006.50 0.0K
15:15 19,007.65 19,008.35 19,001.75 19,001.75 0.0K
15:16 19,000.70 19,004.20 18,999.05 19,003.20 0.0K
15:17 19,002.85 19,005.50 19,002.80 19,003.85 0.0K
15:18 19,003.25 19,003.60 18,998.60 18,998.60 0.0K
15:19 18,999.15 19,000.05 18,997.55 19,000.05 0.0K
15:20 19,000.20 19,003.45 18,999.60 19,003.05 0.0K
15:21 19,002.65 19,003.80 19,000.50 19,003.50 0.0K
15:22 19,002.90 19,004.60 19,001.85 19,002.60 0.0K
15:23 19,003.10 19,007.45 19,002.75 19,007.10 0.0K
15:24 19,007.20 19,007.20 19,001.95 19,003.75 0.0K
15:25 19,003.20 19,009.00 19,003.20 19,008.10 0.0K
15:26 19,008.50 19,012.70 19,008.45 19,009.20 0.0K
15:27 19,011.85 19,012.85 19,009.75 19,010.95 0.0K
15:28 19,012.75 19,012.75 19,002.40 19,006.95 0.0K
15:29 19,006.45 19,010.65 19,001.85 19,006.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles