Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,664.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,023.35 19,023.35 19,023.35 19,023.35 0.0K
09:15 19,025.55 19,080.35 19,025.55 19,078.40 0.0K
09:16 19,079.35 19,093.00 19,072.15 19,082.85 0.0K
09:17 19,081.65 19,083.25 19,068.40 19,078.55 0.0K
09:18 19,078.50 19,096.85 19,078.50 19,096.85 0.0K
09:19 19,096.55 19,099.45 19,064.40 19,068.65 0.0K
09:20 19,059.40 19,066.95 19,056.25 19,064.25 0.0K
09:21 19,070.45 19,115.90 19,070.45 19,115.50 0.0K
09:22 19,121.00 19,123.65 19,114.80 19,119.35 0.0K
09:23 19,118.05 19,120.70 19,094.80 19,094.80 0.0K
09:24 19,089.40 19,089.40 19,074.90 19,076.75 0.0K
09:25 19,076.50 19,087.65 19,071.85 19,072.35 0.0K
09:26 19,069.90 19,079.15 19,066.35 19,077.10 0.0K
09:27 19,075.35 19,087.25 19,071.95 19,074.05 0.0K
09:28 19,077.10 19,097.60 19,071.80 19,097.60 0.0K
09:29 19,098.70 19,123.90 19,098.70 19,115.75 0.0K
09:30 19,116.35 19,136.40 19,110.35 19,127.50 0.0K
09:31 19,126.60 19,130.20 19,115.45 19,126.90 0.0K
09:32 19,128.15 19,134.50 19,119.40 19,124.85 0.0K
09:33 19,125.55 19,152.90 19,124.45 19,151.25 0.0K
09:34 19,154.65 19,156.10 19,150.95 19,156.10 0.0K
09:35 19,156.10 19,167.65 19,156.10 19,167.10 0.0K
09:36 19,166.55 19,176.50 19,166.55 19,167.80 0.0K
09:37 19,168.85 19,172.60 19,160.30 19,161.05 0.0K
09:38 19,161.60 19,177.05 19,159.80 19,169.95 0.0K
09:39 19,168.85 19,181.35 19,166.05 19,175.95 0.0K
09:40 19,180.45 19,201.35 19,180.45 19,192.75 0.0K
09:41 19,194.10 19,199.70 19,187.20 19,199.70 0.0K
09:42 19,200.80 19,201.70 19,181.55 19,183.10 0.0K
09:43 19,182.90 19,188.50 19,181.85 19,185.55 0.0K
09:44 19,184.25 19,191.85 19,178.65 19,188.15 0.0K
09:45 19,189.40 19,191.40 19,180.30 19,180.30 0.0K
09:46 19,177.90 19,180.80 19,173.75 19,179.05 0.0K
09:47 19,182.30 19,196.60 19,182.30 19,193.65 0.0K
09:48 19,195.50 19,195.95 19,180.80 19,180.80 0.0K
09:49 19,180.00 19,182.80 19,171.10 19,182.80 0.0K
09:50 19,182.00 19,182.65 19,174.95 19,175.65 0.0K
09:51 19,171.55 19,171.55 19,151.40 19,153.20 0.0K
09:52 19,153.90 19,155.35 19,145.45 19,150.90 0.0K
09:53 19,150.20 19,167.85 19,150.20 19,167.85 0.0K
09:54 19,169.90 19,169.90 19,162.50 19,164.50 0.0K
09:55 19,165.20 19,165.20 19,140.20 19,140.20 0.0K
09:56 19,141.35 19,159.80 19,141.35 19,155.40 0.0K
09:57 19,154.85 19,154.85 19,142.00 19,142.00 0.0K
09:58 19,140.05 19,142.10 19,131.55 19,131.55 0.0K
09:59 19,131.75 19,151.30 19,131.75 19,151.30 0.0K
10:00 19,153.40 19,160.50 19,149.70 19,149.70 0.0K
10:01 19,149.80 19,149.80 19,143.15 19,144.05 0.0K
10:02 19,142.45 19,150.70 19,134.45 19,134.45 0.0K
10:03 19,128.40 19,139.00 19,128.40 19,138.15 0.0K
10:04 19,138.70 19,145.15 19,138.70 19,142.50 0.0K
10:05 19,139.65 19,144.00 19,139.40 19,141.20 0.0K
10:06 19,142.85 19,153.75 19,142.00 19,149.25 0.0K
10:07 19,147.70 19,147.70 19,126.45 19,127.00 0.0K
10:08 19,126.00 19,139.45 19,126.00 19,139.45 0.0K
10:09 19,136.60 19,136.60 19,127.05 19,127.45 0.0K
10:10 19,127.40 19,129.60 19,121.40 19,128.85 0.0K
10:11 19,127.40 19,132.05 19,127.40 19,131.50 0.0K
10:12 19,131.50 19,139.40 19,131.50 19,135.80 0.0K
10:13 19,134.90 19,134.90 19,120.25 19,122.00 0.0K
10:14 19,121.70 19,130.35 19,121.70 19,130.35 0.0K
10:15 19,132.20 19,144.10 19,129.45 19,141.90 0.0K
10:16 19,142.20 19,150.05 19,139.35 19,150.05 0.0K
10:17 19,149.50 19,154.85 19,149.50 19,151.10 0.0K
10:18 19,151.95 19,153.20 19,147.20 19,151.10 0.0K
10:19 19,150.70 19,154.80 19,150.70 19,154.80 0.0K
10:20 19,155.75 19,165.10 19,155.75 19,158.35 0.0K
10:21 19,156.45 19,156.45 19,144.60 19,144.95 0.0K
10:22 19,143.15 19,145.30 19,139.35 19,140.95 0.0K
10:23 19,140.90 19,142.60 19,105.30 19,107.75 0.0K
10:24 19,110.30 19,110.30 19,096.75 19,097.30 0.0K
10:25 19,091.40 19,096.55 19,088.90 19,088.90 0.0K
10:26 19,086.65 19,087.95 19,057.10 19,057.10 0.0K
10:27 19,055.05 19,061.65 19,049.95 19,061.40 0.0K
10:28 19,062.20 19,063.55 19,051.40 19,056.75 0.0K
10:29 19,054.00 19,054.00 19,036.70 19,046.00 0.0K
10:30 19,043.85 19,052.55 19,042.60 19,045.45 0.0K
10:31 19,044.95 19,044.95 19,019.25 19,021.75 0.0K
10:32 19,018.65 19,027.30 19,013.00 19,025.20 0.0K
10:33 19,022.50 19,032.00 19,021.85 19,032.00 0.0K
10:34 19,031.80 19,038.65 19,028.90 19,035.30 0.0K
10:35 19,033.90 19,042.55 19,033.65 19,040.45 0.0K
10:36 19,040.15 19,042.35 19,027.75 19,028.10 0.0K
10:37 19,026.90 19,033.20 19,025.55 19,033.15 0.0K
10:38 19,035.05 19,048.00 19,032.45 19,048.00 0.0K
10:39 19,047.90 19,056.10 19,046.90 19,051.85 0.0K
10:40 19,051.80 19,052.60 19,043.00 19,046.80 0.0K
10:41 19,046.10 19,053.25 19,041.05 19,041.95 0.0K
10:42 19,042.90 19,050.50 19,038.65 19,050.45 0.0K
10:43 19,050.20 19,051.65 19,040.30 19,042.45 0.0K
10:44 19,043.50 19,054.00 19,042.35 19,051.05 0.0K
10:45 19,050.30 19,053.85 19,044.60 19,052.15 0.0K
10:46 19,052.00 19,055.90 19,049.20 19,053.35 0.0K
10:47 19,050.50 19,055.90 19,048.05 19,055.55 0.0K
10:48 19,056.65 19,057.85 19,040.15 19,041.25 0.0K
10:49 19,039.80 19,042.15 19,035.80 19,039.10 0.0K
10:50 19,037.85 19,039.40 19,034.25 19,039.25 0.0K
10:51 19,038.20 19,046.10 19,038.20 19,046.10 0.0K
10:52 19,047.05 19,047.75 19,042.35 19,047.20 0.0K
10:53 19,044.50 19,048.00 19,044.35 19,045.10 0.0K
10:54 19,043.70 19,051.55 19,037.20 19,051.20 0.0K
10:55 19,050.10 19,053.25 19,039.25 19,040.25 0.0K
10:56 19,040.60 19,040.60 19,015.15 19,015.15 0.0K
10:57 19,014.10 19,017.05 19,004.80 19,014.50 0.0K
10:58 19,011.95 19,012.55 19,009.15 19,012.55 0.0K
10:59 19,013.70 19,013.85 19,004.75 19,004.75 0.0K
11:00 19,007.05 19,010.65 19,002.40 19,004.40 0.0K
11:01 19,002.20 19,003.40 18,997.05 19,000.75 0.0K
11:02 18,999.10 19,006.00 18,999.10 19,002.50 0.0K
11:03 19,003.30 19,004.15 18,997.95 19,002.60 0.0K
11:04 19,000.95 19,000.95 18,980.65 18,980.65 0.0K
11:05 18,980.30 18,998.70 18,979.45 18,993.95 0.0K
11:06 18,993.55 18,996.00 18,992.45 18,996.00 0.0K
11:07 18,994.05 18,999.55 18,990.15 18,999.00 0.0K
11:08 18,998.80 18,998.80 18,994.75 18,996.15 0.0K
11:09 18,994.75 18,998.55 18,990.95 18,990.95 0.0K
11:10 18,990.55 18,990.60 18,982.05 18,985.00 0.0K
11:11 18,984.85 19,001.65 18,984.55 19,001.20 0.0K
11:12 19,000.20 19,000.60 18,994.75 18,996.80 0.0K
11:13 18,996.90 19,003.05 18,996.90 19,000.75 0.0K
11:14 18,999.15 18,999.15 18,984.55 18,985.35 0.0K
11:15 18,985.05 18,988.55 18,983.75 18,987.75 0.0K
11:16 18,990.50 19,002.00 18,989.35 18,998.55 0.0K
11:17 18,998.95 19,002.55 18,997.90 19,000.55 0.0K
11:18 18,999.55 19,002.75 18,997.75 19,002.75 0.0K
11:19 19,002.20 19,003.85 18,990.25 18,990.30 0.0K
11:20 18,990.10 18,991.35 18,987.95 18,989.75 0.0K
11:21 18,989.95 18,989.95 18,986.00 18,986.55 0.0K
11:22 18,985.00 18,993.25 18,985.00 18,990.10 0.0K
11:23 18,988.80 18,997.90 18,988.80 18,996.60 0.0K
11:24 18,995.70 18,998.10 18,990.40 18,990.40 0.0K
11:25 18,988.75 18,988.75 18,970.30 18,970.50 0.0K
11:26 18,968.75 18,973.90 18,965.25 18,973.50 0.0K
11:27 18,970.10 18,970.10 18,964.85 18,967.60 0.0K
11:28 18,967.30 18,982.80 18,967.30 18,982.15 0.0K
11:29 18,981.10 18,982.45 18,974.20 18,976.75 0.0K
11:30 18,973.90 18,973.90 18,967.45 18,969.25 0.0K
11:31 18,968.90 18,968.90 18,956.55 18,957.40 0.0K
11:32 18,954.00 18,954.10 18,944.80 18,954.10 0.0K
11:33 18,954.95 18,958.50 18,954.95 18,956.60 0.0K
11:34 18,955.90 18,955.90 18,939.75 18,939.75 0.0K
11:35 18,940.30 18,941.25 18,935.60 18,936.50 0.0K
11:36 18,936.00 18,936.60 18,923.90 18,924.55 0.0K
11:37 18,923.30 18,937.25 18,921.30 18,937.25 0.0K
11:38 18,936.90 18,939.90 18,935.05 18,939.90 0.0K
11:39 18,941.15 18,943.45 18,930.65 18,933.25 0.0K
11:40 18,932.60 18,938.30 18,931.10 18,938.30 0.0K
11:41 18,938.45 18,941.80 18,934.30 18,938.50 0.0K
11:42 18,937.55 18,940.45 18,934.55 18,939.25 0.0K
11:43 18,938.35 18,938.50 18,925.30 18,925.30 0.0K
11:44 18,923.85 18,933.15 18,922.25 18,933.15 0.0K
11:45 18,933.05 18,933.05 18,924.35 18,925.85 0.0K
11:46 18,925.55 18,938.50 18,925.55 18,938.50 0.0K
11:47 18,936.70 18,939.15 18,932.00 18,934.50 0.0K
11:48 18,934.60 18,942.05 18,933.65 18,939.40 0.0K
11:49 18,938.00 18,938.00 18,928.80 18,933.30 0.0K
11:50 18,932.85 18,936.10 18,931.30 18,932.90 0.0K
11:51 18,931.65 18,933.65 18,927.65 18,933.65 0.0K
11:52 18,932.45 18,933.95 18,925.15 18,925.15 0.0K
11:53 18,923.70 18,927.15 18,922.30 18,925.65 0.0K
11:54 18,925.90 18,925.90 18,920.75 18,923.65 0.0K
11:55 18,922.70 18,926.80 18,919.80 18,925.20 0.0K
11:56 18,925.25 18,928.95 18,921.45 18,922.65 0.0K
11:57 18,920.65 18,920.65 18,915.90 18,919.45 0.0K
11:58 18,919.25 18,927.55 18,919.25 18,927.05 0.0K
11:59 18,926.75 18,934.50 18,926.75 18,934.50 0.0K
12:00 18,934.25 18,934.60 18,924.00 18,928.80 0.0K
12:01 18,927.60 18,933.20 18,927.60 18,931.35 0.0K
12:02 18,929.50 18,933.15 18,929.50 18,929.70 0.0K
12:03 18,928.50 18,928.80 18,918.00 18,918.60 0.0K
12:04 18,917.95 18,922.90 18,917.40 18,922.90 0.0K
12:05 18,922.15 18,924.55 18,918.35 18,920.75 0.0K
12:06 18,920.05 18,931.55 18,920.05 18,931.00 0.0K
12:07 18,925.30 18,928.55 18,923.80 18,928.55 0.0K
12:08 18,926.80 18,927.50 18,921.90 18,924.95 0.0K
12:09 18,924.70 18,926.95 18,921.25 18,926.95 0.0K
12:10 18,927.55 18,937.50 18,927.55 18,937.50 0.0K
12:11 18,937.85 18,947.65 18,936.60 18,946.85 0.0K
12:12 18,945.25 18,947.25 18,939.35 18,940.90 0.0K
12:13 18,940.55 18,948.35 18,938.45 18,946.75 0.0K
12:14 18,947.00 18,955.30 18,947.00 18,950.05 0.0K
12:15 18,950.45 18,978.40 18,950.45 18,978.40 0.0K
12:16 18,980.90 18,980.90 18,969.35 18,975.35 0.0K
12:17 18,974.10 18,974.50 18,966.60 18,971.20 0.0K
12:18 18,971.85 18,979.25 18,970.15 18,970.15 0.0K
12:19 18,968.80 18,977.70 18,967.65 18,977.70 0.0K
12:20 18,977.45 18,979.10 18,973.75 18,975.10 0.0K
12:21 18,975.15 18,975.15 18,962.00 18,962.00 0.0K
12:22 18,961.60 18,961.60 18,947.40 18,947.55 0.0K
12:23 18,947.15 18,947.90 18,942.80 18,942.80 0.0K
12:24 18,942.00 18,942.05 18,938.40 18,942.05 0.0K
12:25 18,942.15 18,946.15 18,940.10 18,941.05 0.0K
12:26 18,943.00 18,951.60 18,942.30 18,951.60 0.0K
12:27 18,950.30 18,958.70 18,949.50 18,958.70 0.0K
12:28 18,958.10 18,962.70 18,958.10 18,962.25 0.0K
12:29 18,962.30 18,962.30 18,948.80 18,951.20 0.0K
12:30 18,950.60 18,963.45 18,949.80 18,962.25 0.0K
12:31 18,962.50 18,972.30 18,962.40 18,970.70 0.0K
12:32 18,968.90 18,973.30 18,964.75 18,972.65 0.0K
12:33 18,973.30 18,973.30 18,966.85 18,970.90 0.0K
12:34 18,971.30 18,974.10 18,967.90 18,967.90 0.0K
12:35 18,964.90 18,966.10 18,964.15 18,964.80 0.0K
12:36 18,964.95 18,969.40 18,961.75 18,961.75 0.0K
12:37 18,961.30 18,961.30 18,952.35 18,955.80 0.0K
12:38 18,960.35 18,969.15 18,959.65 18,969.15 0.0K
12:39 18,969.45 18,970.20 18,965.05 18,965.05 0.0K
12:40 18,966.70 18,970.70 18,966.30 18,967.80 0.0K
12:41 18,966.60 18,966.60 18,963.60 18,965.10 0.0K
12:42 18,965.20 18,970.75 18,964.90 18,970.30 0.0K
12:43 18,968.80 18,968.80 18,955.95 18,962.55 0.0K
12:44 18,962.95 18,966.00 18,952.15 18,952.15 0.0K
12:45 18,951.85 18,955.70 18,950.85 18,955.70 0.0K
12:46 18,955.75 18,956.15 18,940.80 18,940.80 0.0K
12:47 18,941.85 18,944.25 18,940.45 18,944.25 0.0K
12:48 18,943.60 18,944.75 18,942.25 18,944.65 0.0K
12:49 18,943.95 18,947.20 18,936.40 18,937.80 0.0K
12:50 18,937.35 18,941.25 18,936.50 18,939.20 0.0K
12:51 18,935.45 18,938.35 18,934.55 18,938.00 0.0K
12:52 18,937.60 18,938.10 18,934.80 18,938.10 0.0K
12:53 18,937.45 18,942.55 18,929.10 18,929.10 0.0K
12:54 18,925.70 18,928.85 18,923.05 18,928.85 0.0K
12:55 18,930.00 18,930.40 18,913.30 18,914.75 0.0K
12:56 18,913.50 18,916.15 18,912.70 18,914.80 0.0K
12:57 18,913.80 18,914.40 18,911.85 18,913.45 0.0K
12:58 18,913.15 18,913.15 18,907.55 18,910.45 0.0K
12:59 18,910.10 18,910.10 18,905.60 18,906.45 0.0K
13:00 18,906.00 18,908.10 18,896.70 18,896.70 0.0K
13:01 18,894.45 18,896.20 18,890.95 18,894.20 0.0K
13:02 18,894.20 18,905.45 18,893.95 18,903.20 0.0K
13:03 18,901.85 18,902.65 18,898.80 18,902.65 0.0K
13:04 18,902.25 18,902.25 18,895.75 18,895.85 0.0K
13:05 18,896.00 18,906.10 18,896.00 18,903.55 0.0K
13:06 18,903.80 18,907.80 18,902.90 18,905.80 0.0K
13:07 18,904.65 18,905.00 18,899.75 18,905.00 0.0K
13:08 18,901.95 18,902.50 18,899.50 18,901.45 0.0K
13:09 18,900.70 18,903.15 18,898.70 18,903.15 0.0K
13:10 18,902.55 18,903.20 18,898.15 18,898.15 0.0K
13:11 18,899.75 18,905.25 18,895.55 18,905.25 0.0K
13:12 18,905.10 18,911.20 18,905.10 18,909.45 0.0K
13:13 18,909.35 18,909.35 18,900.40 18,902.70 0.0K
13:14 18,902.90 18,906.55 18,902.90 18,906.55 0.0K
13:15 18,906.10 18,907.25 18,904.15 18,904.15 0.0K
13:16 18,903.45 18,903.45 18,896.75 18,896.75 0.0K
13:17 18,894.60 18,898.80 18,891.65 18,898.80 0.0K
13:18 18,898.90 18,899.40 18,884.65 18,884.95 0.0K
13:19 18,884.35 18,887.60 18,883.05 18,887.60 0.0K
13:20 18,887.80 18,889.00 18,885.30 18,886.05 0.0K
13:21 18,885.90 18,887.65 18,884.00 18,886.90 0.0K
13:22 18,885.95 18,887.05 18,878.05 18,878.05 0.0K
13:23 18,877.20 18,879.05 18,872.60 18,879.05 0.0K
13:24 18,880.85 18,883.80 18,878.00 18,878.00 0.0K
13:25 18,877.40 18,877.40 18,872.15 18,872.30 0.0K
13:26 18,872.25 18,876.80 18,866.70 18,876.45 0.0K
13:27 18,875.20 18,876.25 18,872.35 18,873.95 0.0K
13:28 18,874.60 18,874.70 18,872.20 18,873.50 0.0K
13:29 18,873.55 18,881.20 18,872.10 18,876.65 0.0K
13:30 18,875.40 18,875.40 18,863.55 18,865.65 0.0K
13:31 18,867.20 18,868.90 18,865.35 18,867.05 0.0K
13:32 18,870.20 18,882.05 18,870.20 18,880.55 0.0K
13:33 18,880.90 18,885.40 18,880.10 18,885.05 0.0K
13:34 18,886.45 18,888.50 18,885.20 18,888.50 0.0K
13:35 18,889.70 18,892.65 18,887.70 18,891.75 0.0K
13:36 18,891.35 18,893.75 18,891.05 18,892.95 0.0K
13:37 18,893.85 18,894.80 18,886.95 18,887.30 0.0K
13:38 18,886.95 18,886.95 18,882.65 18,882.85 0.0K
13:39 18,882.80 18,890.65 18,882.25 18,889.15 0.0K
13:40 18,888.45 18,897.95 18,888.45 18,895.35 0.0K
13:41 18,895.50 18,899.60 18,893.40 18,893.40 0.0K
13:42 18,892.60 18,900.50 18,891.90 18,900.35 0.0K
13:43 18,900.15 18,901.20 18,894.55 18,895.80 0.0K
13:44 18,895.45 18,895.45 18,889.30 18,889.30 0.0K
13:45 18,891.05 18,893.20 18,889.65 18,890.90 0.0K
13:46 18,890.85 18,890.85 18,883.70 18,885.70 0.0K
13:47 18,884.90 18,891.85 18,884.25 18,888.50 0.0K
13:48 18,889.40 18,893.55 18,889.40 18,892.25 0.0K
13:49 18,892.50 18,894.10 18,886.80 18,894.10 0.0K
13:50 18,895.25 18,901.55 18,893.10 18,900.20 0.0K
13:51 18,901.30 18,902.35 18,898.45 18,899.40 0.0K
13:52 18,899.40 18,899.40 18,891.20 18,894.40 0.0K
13:53 18,893.00 18,898.55 18,891.65 18,898.55 0.0K
13:54 18,898.80 18,904.05 18,898.80 18,903.30 0.0K
13:55 18,903.75 18,909.55 18,902.85 18,908.30 0.0K
13:56 18,909.35 18,910.55 18,904.55 18,905.00 0.0K
13:57 18,903.95 18,903.95 18,889.05 18,889.05 0.0K
13:58 18,889.70 18,892.10 18,887.45 18,889.70 0.0K
13:59 18,889.70 18,891.85 18,888.15 18,888.15 0.0K
14:00 18,887.95 18,889.65 18,886.90 18,888.25 0.0K
14:01 18,887.45 18,891.70 18,886.40 18,890.20 0.0K
14:02 18,888.65 18,896.20 18,887.45 18,894.50 0.0K
14:03 18,894.20 18,902.70 18,894.20 18,900.70 0.0K
14:04 18,903.05 18,915.65 18,902.40 18,915.65 0.0K
14:05 18,914.90 18,914.90 18,908.85 18,911.90 0.0K
14:06 18,910.75 18,912.55 18,903.15 18,904.75 0.0K
14:07 18,904.30 18,904.30 18,894.95 18,897.40 0.0K
14:08 18,896.55 18,899.65 18,893.35 18,893.35 0.0K
14:09 18,893.60 18,897.10 18,892.60 18,893.95 0.0K
14:10 18,891.70 18,895.20 18,890.75 18,891.10 0.0K
14:11 18,890.05 18,899.65 18,890.05 18,898.45 0.0K
14:12 18,898.20 18,904.85 18,898.20 18,901.60 0.0K
14:13 18,902.20 18,903.15 18,897.05 18,901.65 0.0K
14:14 18,901.45 18,902.80 18,900.70 18,902.20 0.0K
14:15 18,902.15 18,902.90 18,894.60 18,895.55 0.0K
14:16 18,895.95 18,897.05 18,891.50 18,891.50 0.0K
14:17 18,890.15 18,890.15 18,884.60 18,885.95 0.0K
14:18 18,886.00 18,890.10 18,885.20 18,885.50 0.0K
14:19 18,885.90 18,886.95 18,884.50 18,884.50 0.0K
14:20 18,881.50 18,885.10 18,879.75 18,880.70 0.0K
14:21 18,881.20 18,886.40 18,881.20 18,885.70 0.0K
14:22 18,887.35 18,891.05 18,886.90 18,889.60 0.0K
14:23 18,889.10 18,891.50 18,886.35 18,886.35 0.0K
14:24 18,885.25 18,886.85 18,881.95 18,885.00 0.0K
14:25 18,885.40 18,887.65 18,880.10 18,881.90 0.0K
14:26 18,881.20 18,884.20 18,880.75 18,884.20 0.0K
14:27 18,884.65 18,887.65 18,880.60 18,881.20 0.0K
14:28 18,882.60 18,886.80 18,881.90 18,886.60 0.0K
14:29 18,885.55 18,891.70 18,885.55 18,889.60 0.0K
14:30 18,891.20 18,891.20 18,884.55 18,888.20 0.0K
14:31 18,886.95 18,890.85 18,886.95 18,890.20 0.0K
14:32 18,890.85 18,899.10 18,889.75 18,898.75 0.0K
14:33 18,899.00 18,900.35 18,895.40 18,895.75 0.0K
14:34 18,896.25 18,897.10 18,889.95 18,889.95 0.0K
14:35 18,889.80 18,889.80 18,883.85 18,884.10 0.0K
14:36 18,884.10 18,885.00 18,882.85 18,882.85 0.0K
14:37 18,883.50 18,886.00 18,880.15 18,884.75 0.0K
14:38 18,884.25 18,893.40 18,883.45 18,892.75 0.0K
14:39 18,893.05 18,896.90 18,892.85 18,893.80 0.0K
14:40 18,892.40 18,894.50 18,890.85 18,892.25 0.0K
14:41 18,892.15 18,892.15 18,883.45 18,885.45 0.0K
14:42 18,885.70 18,887.70 18,883.95 18,884.65 0.0K
14:43 18,884.25 18,885.05 18,881.20 18,882.45 0.0K
14:44 18,883.70 18,892.75 18,883.50 18,892.35 0.0K
14:45 18,891.55 18,892.70 18,890.20 18,891.30 0.0K
14:46 18,890.80 18,891.15 18,887.00 18,887.00 0.0K
14:47 18,888.45 18,894.85 18,888.45 18,894.85 0.0K
14:48 18,893.20 18,896.30 18,890.70 18,896.30 0.0K
14:49 18,897.15 18,902.15 18,894.45 18,902.15 0.0K
14:50 18,904.35 18,908.70 18,903.75 18,908.70 0.0K
14:51 18,909.25 18,909.25 18,898.90 18,898.90 0.0K
14:52 18,899.35 18,902.65 18,899.25 18,902.35 0.0K
14:53 18,901.80 18,904.30 18,895.15 18,895.15 0.0K
14:54 18,893.80 18,894.00 18,891.65 18,892.80 0.0K
14:55 18,892.70 18,892.95 18,890.00 18,892.95 0.0K
14:56 18,892.50 18,892.50 18,888.00 18,888.65 0.0K
14:57 18,889.05 18,896.00 18,888.60 18,893.00 0.0K
14:58 18,892.30 18,895.05 18,892.00 18,893.25 0.0K
14:59 18,892.05 18,896.25 18,891.55 18,895.70 0.0K
15:00 18,896.00 18,918.10 18,896.00 18,918.10 0.0K
15:01 18,915.70 18,915.70 18,900.20 18,910.15 0.0K
15:02 18,910.05 18,910.45 18,903.45 18,904.55 0.0K
15:03 18,905.05 18,909.15 18,904.35 18,907.40 0.0K
15:04 18,908.50 18,910.75 18,897.10 18,899.15 0.0K
15:05 18,900.90 18,901.70 18,895.65 18,899.80 0.0K
15:06 18,900.60 18,907.75 18,899.60 18,907.40 0.0K
15:07 18,907.25 18,909.25 18,903.20 18,908.70 0.0K
15:08 18,908.85 18,916.80 18,908.15 18,909.95 0.0K
15:09 18,909.60 18,918.90 18,909.60 18,918.90 0.0K
15:10 18,919.80 18,919.80 18,908.60 18,908.60 0.0K
15:11 18,908.25 18,908.25 18,904.20 18,904.20 0.0K
15:12 18,903.35 18,904.20 18,902.00 18,904.20 0.0K
15:13 18,904.40 18,905.20 18,900.15 18,901.30 0.0K
15:14 18,901.50 18,904.70 18,899.30 18,899.30 0.0K
15:15 18,900.35 18,902.55 18,896.80 18,898.05 0.0K
15:16 18,898.15 18,900.10 18,896.00 18,896.70 0.0K
15:17 18,896.55 18,898.00 18,894.30 18,895.05 0.0K
15:18 18,895.05 18,895.15 18,889.50 18,894.50 0.0K
15:19 18,895.10 18,899.25 18,895.10 18,898.50 0.0K
15:20 18,899.50 18,899.50 18,893.15 18,894.35 0.0K
15:21 18,894.40 18,896.25 18,894.15 18,894.15 0.0K
15:22 18,894.50 18,894.50 18,888.00 18,888.75 0.0K
15:23 18,887.85 18,888.35 18,885.15 18,886.75 0.0K
15:24 18,886.90 18,886.90 18,876.60 18,877.15 0.0K
15:25 18,877.75 18,883.85 18,876.45 18,883.75 0.0K
15:26 18,882.75 18,890.45 18,882.75 18,889.80 0.0K
15:27 18,890.85 18,890.85 18,888.30 18,888.45 0.0K
15:28 18,888.00 18,892.50 18,885.95 18,892.50 0.0K
15:29 18,890.70 18,901.30 18,886.50 18,896.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles