Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,702.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 19,176.05 19,203.70 19,176.05 19,189.80 0.0K
09:16 19,187.50 19,205.10 19,185.15 19,188.00 0.0K
09:17 19,185.90 19,191.55 19,160.00 19,166.05 0.0K
09:18 19,167.00 19,171.15 19,152.50 19,170.10 0.0K
09:19 19,172.80 19,211.15 19,172.00 19,209.75 0.0K
09:20 19,209.00 19,210.15 19,196.50 19,209.00 0.0K
09:21 19,207.25 19,215.00 19,204.15 19,210.40 0.0K
09:22 19,211.50 19,214.75 19,204.95 19,214.15 0.0K
09:23 19,213.15 19,214.25 19,202.40 19,212.60 0.0K
09:24 19,211.10 19,212.95 19,196.70 19,196.85 0.0K
09:25 19,194.75 19,196.60 19,178.25 19,186.45 0.0K
09:26 19,183.90 19,192.10 19,176.70 19,185.65 0.0K
09:27 19,183.85 19,186.05 19,176.05 19,176.50 0.0K
09:28 19,176.60 19,196.70 19,176.60 19,195.85 0.0K
09:29 19,196.70 19,201.35 19,191.45 19,193.15 0.0K
09:30 19,193.40 19,193.40 19,179.60 19,186.00 0.0K
09:31 19,185.60 19,199.35 19,185.50 19,192.10 0.0K
09:32 19,192.15 19,199.65 19,192.15 19,198.50 0.0K
09:33 19,197.45 19,201.05 19,185.20 19,198.10 0.0K
09:34 19,198.55 19,198.55 19,186.40 19,187.25 0.0K
09:35 19,185.80 19,188.10 19,170.75 19,173.20 0.0K
09:36 19,172.95 19,172.95 19,158.05 19,158.50 0.0K
09:37 19,157.05 19,162.45 19,147.15 19,160.90 0.0K
09:38 19,158.70 19,163.05 19,140.65 19,163.05 0.0K
09:39 19,163.75 19,172.90 19,159.20 19,159.70 0.0K
09:40 19,159.05 19,166.95 19,157.15 19,162.05 0.0K
09:41 19,160.85 19,169.80 19,158.80 19,169.55 0.0K
09:42 19,170.00 19,176.55 19,165.80 19,176.55 0.0K
09:43 19,175.35 19,186.60 19,171.75 19,177.55 0.0K
09:44 19,178.10 19,185.75 19,173.95 19,179.25 0.0K
09:45 19,178.85 19,183.50 19,171.05 19,181.15 0.0K
09:46 19,182.15 19,186.35 19,178.65 19,178.65 0.0K
09:47 19,178.60 19,188.75 19,176.95 19,188.05 0.0K
09:48 19,187.15 19,188.05 19,181.15 19,187.30 0.0K
09:49 19,186.60 19,189.30 19,178.15 19,182.50 0.0K
09:50 19,182.55 19,190.95 19,176.35 19,190.75 0.0K
09:51 19,190.95 19,192.25 19,177.35 19,179.05 0.0K
09:52 19,179.00 19,187.60 19,175.55 19,185.80 0.0K
09:53 19,186.75 19,192.85 19,181.10 19,191.00 0.0K
09:54 19,189.75 19,193.80 19,186.80 19,190.00 0.0K
09:55 19,191.50 19,194.35 19,188.00 19,194.35 0.0K
09:56 19,193.10 19,196.15 19,186.65 19,195.30 0.0K
09:57 19,195.25 19,197.00 19,189.10 19,191.65 0.0K
09:58 19,191.50 19,196.30 19,190.60 19,194.55 0.0K
09:59 19,194.40 19,197.50 19,186.85 19,188.90 0.0K
10:00 19,188.20 19,189.45 19,177.95 19,179.20 0.0K
10:01 19,180.10 19,181.75 19,175.10 19,177.55 0.0K
10:02 19,178.10 19,188.10 19,178.10 19,182.40 0.0K
10:03 19,179.70 19,186.50 19,172.55 19,186.50 0.0K
10:04 19,185.60 19,195.45 19,183.30 19,194.55 0.0K
10:05 19,194.75 19,196.50 19,184.75 19,187.80 0.0K
10:06 19,187.60 19,192.30 19,186.85 19,187.45 0.0K
10:07 19,187.00 19,187.50 19,184.05 19,184.75 0.0K
10:08 19,184.45 19,189.05 19,181.65 19,188.35 0.0K
10:09 19,187.00 19,189.00 19,174.85 19,175.40 0.0K
10:10 19,175.25 19,175.80 19,166.00 19,168.00 0.0K
10:11 19,167.00 19,173.75 19,166.60 19,167.90 0.0K
10:12 19,167.10 19,171.15 19,166.90 19,170.65 0.0K
10:13 19,170.55 19,171.90 19,163.85 19,163.85 0.0K
10:14 19,163.95 19,164.15 19,157.45 19,159.90 0.0K
10:15 19,160.35 19,163.00 19,158.40 19,160.85 0.0K
10:16 19,160.95 19,162.45 19,156.15 19,159.30 0.0K
10:17 19,159.05 19,165.30 19,157.20 19,165.20 0.0K
10:18 19,164.55 19,170.90 19,160.05 19,170.90 0.0K
10:19 19,169.75 19,172.05 19,167.75 19,172.05 0.0K
10:20 19,171.20 19,179.65 19,171.10 19,177.40 0.0K
10:21 19,176.30 19,176.70 19,167.90 19,168.25 0.0K
10:22 19,168.35 19,177.50 19,167.05 19,176.40 0.0K
10:23 19,175.55 19,179.75 19,170.65 19,171.70 0.0K
10:24 19,171.15 19,175.15 19,170.80 19,174.30 0.0K
10:25 19,173.05 19,173.45 19,168.65 19,172.25 0.0K
10:26 19,172.35 19,182.75 19,171.80 19,182.00 0.0K
10:27 19,181.55 19,191.25 19,181.55 19,190.90 0.0K
10:28 19,190.95 19,195.25 19,188.90 19,195.25 0.0K
10:29 19,194.50 19,198.25 19,189.80 19,198.25 0.0K
10:30 19,199.25 19,220.70 19,197.90 19,219.60 0.0K
10:31 19,219.10 19,224.35 19,215.55 19,223.65 0.0K
10:32 19,223.20 19,232.70 19,223.20 19,230.85 0.0K
10:33 19,231.00 19,242.75 19,231.00 19,236.25 0.0K
10:34 19,236.30 19,252.20 19,236.30 19,251.80 0.0K
10:35 19,252.70 19,254.95 19,241.00 19,242.25 0.0K
10:36 19,242.30 19,250.30 19,241.75 19,247.55 0.0K
10:37 19,246.20 19,261.75 19,246.20 19,256.20 0.0K
10:38 19,255.40 19,256.05 19,251.85 19,255.35 0.0K
10:39 19,255.50 19,260.10 19,254.25 19,255.85 0.0K
10:40 19,255.60 19,255.75 19,245.65 19,246.90 0.0K
10:41 19,246.35 19,248.70 19,241.90 19,241.90 0.0K
10:42 19,242.35 19,246.90 19,242.10 19,242.70 0.0K
10:43 19,241.75 19,241.85 19,233.50 19,233.90 0.0K
10:44 19,233.60 19,235.25 19,232.35 19,234.45 0.0K
10:45 19,234.00 19,238.10 19,233.30 19,237.60 0.0K
10:46 19,237.95 19,245.50 19,236.05 19,245.50 0.0K
10:47 19,245.65 19,264.55 19,243.95 19,264.40 0.0K
10:48 19,264.50 19,264.65 19,258.70 19,262.05 0.0K
10:49 19,261.85 19,265.35 19,259.95 19,264.95 0.0K
10:50 19,264.60 19,266.00 19,261.45 19,261.45 0.0K
10:51 19,262.45 19,269.20 19,262.00 19,268.20 0.0K
10:52 19,267.50 19,272.95 19,267.50 19,270.90 0.0K
10:53 19,270.70 19,270.70 19,260.25 19,260.55 0.0K
10:54 19,260.25 19,260.90 19,254.70 19,255.10 0.0K
10:55 19,254.60 19,264.50 19,252.90 19,264.50 0.0K
10:56 19,264.15 19,270.25 19,260.55 19,261.10 0.0K
10:57 19,261.60 19,262.95 19,256.45 19,257.05 0.0K
10:58 19,256.65 19,256.65 19,248.70 19,250.90 0.0K
10:59 19,250.45 19,253.35 19,248.15 19,250.75 0.0K
11:00 19,250.80 19,258.20 19,250.80 19,257.05 0.0K
11:01 19,257.25 19,258.95 19,253.80 19,255.85 0.0K
11:02 19,256.05 19,256.10 19,250.80 19,254.35 0.0K
11:03 19,253.80 19,254.55 19,249.30 19,249.50 0.0K
11:04 19,249.40 19,249.40 19,238.90 19,238.90 0.0K
11:05 19,239.05 19,241.25 19,232.80 19,233.80 0.0K
11:06 19,233.55 19,233.55 19,230.10 19,231.25 0.0K
11:07 19,232.35 19,236.85 19,227.55 19,227.55 0.0K
11:08 19,227.05 19,236.00 19,224.30 19,229.85 0.0K
11:09 19,229.90 19,234.05 19,229.35 19,231.30 0.0K
11:10 19,231.10 19,234.65 19,230.60 19,234.40 0.0K
11:11 19,234.65 19,237.40 19,232.45 19,234.75 0.0K
11:12 19,235.10 19,235.10 19,224.65 19,226.75 0.0K
11:13 19,227.20 19,230.55 19,226.35 19,227.90 0.0K
11:14 19,227.45 19,227.45 19,218.45 19,222.00 0.0K
11:15 19,221.65 19,228.00 19,220.60 19,225.30 0.0K
11:16 19,226.00 19,229.65 19,219.35 19,228.00 0.0K
11:17 19,227.70 19,229.40 19,221.65 19,223.10 0.0K
11:18 19,222.20 19,227.55 19,222.20 19,223.85 0.0K
11:19 19,224.40 19,229.70 19,223.35 19,228.20 0.0K
11:20 19,228.60 19,237.15 19,227.00 19,237.05 0.0K
11:21 19,236.50 19,237.85 19,233.60 19,234.35 0.0K
11:22 19,234.50 19,237.40 19,230.25 19,230.25 0.0K
11:23 19,230.85 19,233.45 19,229.55 19,230.05 0.0K
11:24 19,231.15 19,231.55 19,222.40 19,222.65 0.0K
11:25 19,223.60 19,223.95 19,209.30 19,209.30 0.0K
11:26 19,206.45 19,207.40 19,202.15 19,205.75 0.0K
11:27 19,206.60 19,212.10 19,205.30 19,210.75 0.0K
11:28 19,210.40 19,211.95 19,204.20 19,211.65 0.0K
11:29 19,212.60 19,214.70 19,209.10 19,210.25 0.0K
11:30 19,208.90 19,216.35 19,208.90 19,214.80 0.0K
11:31 19,215.35 19,218.95 19,213.60 19,218.40 0.0K
11:32 19,218.85 19,222.55 19,217.30 19,217.40 0.0K
11:33 19,217.00 19,217.30 19,213.75 19,214.15 0.0K
11:34 19,213.25 19,213.25 19,204.70 19,204.70 0.0K
11:35 19,205.15 19,209.25 19,204.75 19,206.20 0.0K
11:36 19,206.70 19,216.50 19,206.15 19,215.55 0.0K
11:37 19,214.60 19,222.70 19,214.55 19,222.70 0.0K
11:38 19,221.70 19,224.20 19,219.85 19,224.20 0.0K
11:39 19,224.00 19,226.75 19,220.25 19,220.30 0.0K
11:40 19,220.25 19,221.20 19,216.50 19,217.90 0.0K
11:41 19,217.00 19,217.05 19,207.35 19,207.35 0.0K
11:42 19,207.60 19,211.15 19,205.30 19,210.30 0.0K
11:43 19,210.60 19,210.60 19,203.20 19,203.65 0.0K
11:44 19,203.30 19,204.80 19,198.40 19,200.05 0.0K
11:45 19,199.15 19,201.20 19,196.90 19,199.15 0.0K
11:46 19,199.30 19,199.85 19,196.15 19,196.20 0.0K
11:47 19,195.70 19,196.90 19,191.80 19,196.05 0.0K
11:48 19,196.35 19,205.95 19,195.75 19,205.25 0.0K
11:49 19,205.10 19,206.00 19,200.35 19,201.15 0.0K
11:50 19,201.65 19,204.40 19,199.35 19,199.35 0.0K
11:51 19,199.25 19,200.70 19,197.60 19,200.70 0.0K
11:52 19,200.95 19,210.65 19,200.15 19,207.95 0.0K
11:53 19,207.80 19,211.75 19,207.60 19,211.65 0.0K
11:54 19,211.50 19,214.70 19,210.65 19,213.55 0.0K
11:55 19,213.35 19,220.10 19,213.15 19,217.85 0.0K
11:56 19,217.70 19,219.45 19,214.75 19,216.55 0.0K
11:57 19,217.35 19,218.60 19,215.85 19,217.20 0.0K
11:58 19,217.05 19,220.70 19,215.20 19,219.85 0.0K
11:59 19,218.95 19,220.80 19,216.95 19,218.10 0.0K
12:00 19,218.45 19,223.95 19,218.45 19,222.25 0.0K
12:01 19,221.75 19,223.35 19,220.00 19,222.20 0.0K
12:02 19,221.90 19,222.80 19,219.85 19,220.20 0.0K
12:03 19,219.90 19,220.25 19,215.75 19,217.55 0.0K
12:04 19,217.40 19,219.40 19,215.25 19,216.85 0.0K
12:05 19,217.20 19,222.95 19,217.15 19,220.85 0.0K
12:06 19,220.90 19,227.90 19,220.90 19,227.45 0.0K
12:07 19,227.00 19,231.25 19,225.80 19,226.75 0.0K
12:08 19,227.00 19,229.90 19,225.45 19,228.45 0.0K
12:09 19,228.60 19,235.00 19,228.35 19,235.00 0.0K
12:10 19,234.65 19,235.55 19,231.10 19,231.25 0.0K
12:11 19,231.90 19,233.60 19,227.60 19,228.65 0.0K
12:12 19,228.85 19,230.60 19,227.45 19,230.60 0.0K
12:13 19,231.90 19,232.80 19,229.65 19,231.15 0.0K
12:14 19,231.70 19,231.70 19,222.35 19,223.65 0.0K
12:15 19,224.10 19,224.20 19,220.20 19,220.20 0.0K
12:16 19,220.60 19,220.80 19,209.10 19,209.75 0.0K
12:17 19,209.65 19,212.90 19,204.00 19,204.00 0.0K
12:18 19,204.25 19,207.25 19,201.05 19,201.05 0.0K
12:19 19,200.70 19,200.70 19,194.05 19,194.05 0.0K
12:20 19,194.90 19,197.45 19,189.60 19,190.35 0.0K
12:21 19,189.85 19,190.50 19,180.35 19,181.50 0.0K
12:22 19,180.60 19,186.15 19,178.95 19,182.05 0.0K
12:23 19,181.40 19,182.10 19,176.80 19,176.95 0.0K
12:24 19,176.30 19,177.15 19,173.45 19,174.55 0.0K
12:25 19,174.10 19,179.35 19,171.70 19,174.45 0.0K
12:26 19,174.50 19,175.90 19,172.45 19,174.20 0.0K
12:27 19,174.55 19,174.85 19,167.50 19,170.95 0.0K
12:28 19,170.60 19,170.60 19,164.90 19,165.70 0.0K
12:29 19,166.60 19,170.10 19,165.80 19,169.85 0.0K
12:30 19,169.25 19,169.95 19,159.35 19,162.00 0.0K
12:31 19,161.15 19,161.45 19,147.50 19,147.80 0.0K
12:32 19,147.95 19,148.70 19,133.30 19,133.40 0.0K
12:33 19,133.90 19,143.95 19,132.55 19,142.05 0.0K
12:34 19,141.90 19,141.90 19,122.85 19,122.85 0.0K
12:35 19,123.20 19,123.40 19,120.05 19,120.05 0.0K
12:36 19,119.30 19,125.90 19,117.45 19,124.55 0.0K
12:37 19,123.60 19,134.55 19,122.40 19,134.55 0.0K
12:38 19,134.80 19,136.20 19,131.50 19,133.50 0.0K
12:39 19,134.15 19,134.15 19,128.75 19,132.75 0.0K
12:40 19,132.55 19,133.80 19,128.70 19,129.25 0.0K
12:41 19,128.65 19,130.75 19,122.80 19,123.30 0.0K
12:42 19,121.90 19,126.20 19,118.85 19,123.55 0.0K
12:43 19,124.15 19,129.15 19,122.60 19,125.95 0.0K
12:44 19,126.40 19,127.65 19,121.85 19,122.20 0.0K
12:45 19,121.10 19,124.30 19,119.85 19,120.10 0.0K
12:46 19,120.90 19,123.15 19,120.55 19,121.55 0.0K
12:47 19,120.40 19,130.40 19,119.20 19,129.85 0.0K
12:48 19,129.35 19,140.90 19,128.75 19,136.45 0.0K
12:49 19,135.45 19,140.75 19,134.80 19,139.70 0.0K
12:50 19,140.30 19,143.40 19,137.85 19,141.95 0.0K
12:51 19,140.10 19,143.80 19,137.50 19,140.60 0.0K
12:52 19,139.90 19,147.00 19,139.90 19,146.35 0.0K
12:53 19,145.60 19,149.55 19,143.80 19,144.50 0.0K
12:54 19,143.60 19,152.10 19,143.10 19,148.05 0.0K
12:55 19,148.20 19,152.60 19,146.05 19,151.15 0.0K
12:56 19,150.85 19,155.60 19,145.30 19,148.25 0.0K
12:57 19,147.40 19,148.80 19,142.85 19,145.00 0.0K
12:58 19,144.85 19,155.20 19,144.50 19,154.00 0.0K
12:59 19,154.05 19,156.20 19,152.20 19,152.65 0.0K
13:00 19,152.15 19,152.15 19,142.45 19,142.45 0.0K
13:01 19,141.45 19,141.45 19,134.80 19,136.00 0.0K
13:02 19,136.40 19,139.45 19,131.50 19,132.60 0.0K
13:03 19,131.80 19,132.05 19,123.95 19,124.80 0.0K
13:04 19,123.05 19,123.05 19,110.75 19,111.40 0.0K
13:05 19,110.45 19,111.55 19,106.70 19,111.00 0.0K
13:06 19,110.50 19,112.00 19,107.45 19,109.05 0.0K
13:07 19,108.25 19,120.45 19,108.25 19,118.45 0.0K
13:08 19,117.65 19,119.25 19,115.75 19,118.35 0.0K
13:09 19,117.90 19,118.15 19,112.45 19,116.15 0.0K
13:10 19,115.30 19,121.60 19,114.50 19,120.35 0.0K
13:11 19,120.05 19,121.80 19,113.95 19,113.95 0.0K
13:12 19,113.30 19,113.60 19,106.35 19,106.90 0.0K
13:13 19,106.15 19,111.15 19,106.15 19,110.95 0.0K
13:14 19,110.40 19,115.75 19,110.40 19,114.05 0.0K
13:15 19,114.50 19,115.00 19,102.60 19,103.95 0.0K
13:16 19,104.60 19,108.70 19,102.25 19,106.35 0.0K
13:17 19,106.30 19,107.25 19,101.75 19,103.45 0.0K
13:18 19,102.95 19,104.25 19,095.00 19,098.10 0.0K
13:19 19,098.75 19,099.00 19,095.05 19,095.85 0.0K
13:20 19,094.85 19,094.90 19,089.90 19,092.25 0.0K
13:21 19,092.90 19,104.35 19,092.90 19,103.85 0.0K
13:22 19,104.40 19,112.90 19,103.50 19,112.25 0.0K
13:23 19,111.45 19,115.70 19,109.80 19,115.65 0.0K
13:24 19,116.00 19,116.00 19,112.70 19,114.20 0.0K
13:25 19,114.15 19,120.75 19,114.15 19,120.35 0.0K
13:26 19,120.40 19,120.40 19,112.40 19,114.20 0.0K
13:27 19,114.35 19,114.65 19,109.25 19,111.75 0.0K
13:28 19,113.00 19,117.00 19,111.05 19,111.05 0.0K
13:29 19,110.55 19,110.95 19,103.65 19,103.65 0.0K
13:30 19,105.35 19,107.05 19,102.85 19,106.50 0.0K
13:31 19,106.30 19,111.65 19,105.60 19,107.10 0.0K
13:32 19,106.75 19,108.20 19,104.40 19,106.75 0.0K
13:33 19,108.00 19,116.10 19,106.70 19,115.40 0.0K
13:34 19,116.85 19,120.50 19,116.30 19,119.90 0.0K
13:35 19,120.05 19,124.65 19,120.05 19,121.55 0.0K
13:36 19,121.25 19,124.15 19,115.55 19,123.50 0.0K
13:37 19,124.05 19,126.25 19,120.75 19,122.40 0.0K
13:38 19,122.90 19,123.40 19,117.75 19,119.70 0.0K
13:39 19,119.30 19,120.95 19,112.40 19,114.20 0.0K
13:40 19,115.00 19,115.55 19,108.85 19,110.85 0.0K
13:41 19,111.25 19,111.25 19,099.40 19,100.35 0.0K
13:42 19,099.90 19,102.05 19,097.20 19,097.20 0.0K
13:43 19,097.35 19,102.00 19,096.35 19,101.65 0.0K
13:44 19,100.85 19,104.20 19,095.20 19,095.75 0.0K
13:45 19,095.15 19,095.15 19,087.95 19,092.70 0.0K
13:46 19,092.75 19,093.50 19,089.20 19,090.45 0.0K
13:47 19,091.40 19,092.85 19,082.80 19,085.35 0.0K
13:48 19,085.30 19,085.40 19,068.35 19,068.95 0.0K
13:49 19,069.50 19,069.50 19,060.30 19,065.35 0.0K
13:50 19,065.55 19,068.05 19,063.35 19,063.65 0.0K
13:51 19,063.55 19,064.65 19,053.60 19,056.25 0.0K
13:52 19,056.70 19,066.70 19,056.00 19,062.05 0.0K
13:53 19,062.30 19,062.30 19,053.95 19,056.85 0.0K
13:54 19,056.75 19,058.65 19,049.15 19,051.20 0.0K
13:55 19,052.10 19,061.90 19,052.10 19,060.35 0.0K
13:56 19,059.80 19,067.20 19,058.20 19,066.30 0.0K
13:57 19,066.40 19,067.95 19,061.20 19,062.20 0.0K
13:58 19,060.10 19,060.35 19,048.40 19,049.40 0.0K
13:59 19,049.60 19,055.55 19,047.35 19,047.35 0.0K
14:00 19,047.05 19,051.25 19,043.15 19,043.15 0.0K
14:01 19,043.25 19,043.25 19,033.40 19,035.05 0.0K
14:02 19,035.55 19,042.55 19,035.55 19,040.90 0.0K
14:03 19,041.30 19,044.65 19,035.85 19,040.35 0.0K
14:04 19,040.15 19,042.30 19,030.25 19,030.90 0.0K
14:05 19,030.65 19,030.65 19,024.45 19,025.90 0.0K
14:06 19,025.05 19,029.45 19,023.15 19,025.45 0.0K
14:07 19,025.50 19,031.75 19,025.00 19,029.70 0.0K
14:08 19,030.00 19,033.95 19,028.05 19,030.60 0.0K
14:09 19,030.30 19,036.30 19,026.45 19,033.30 0.0K
14:10 19,033.40 19,037.00 19,024.85 19,027.10 0.0K
14:11 19,025.65 19,041.85 19,023.40 19,037.60 0.0K
14:12 19,037.10 19,048.60 19,037.10 19,045.95 0.0K
14:13 19,046.40 19,054.00 19,043.00 19,051.10 0.0K
14:14 19,050.30 19,058.30 19,048.55 19,057.80 0.0K
14:15 19,058.05 19,058.05 19,050.45 19,053.70 0.0K
14:16 19,053.00 19,066.95 19,052.20 19,064.90 0.0K
14:17 19,064.05 19,074.80 19,061.45 19,069.80 0.0K
14:18 19,070.00 19,070.25 19,064.65 19,066.55 0.0K
14:19 19,066.45 19,071.45 19,065.45 19,068.55 0.0K
14:20 19,068.50 19,077.55 19,065.10 19,075.25 0.0K
14:21 19,075.05 19,075.25 19,065.50 19,067.10 0.0K
14:22 19,066.75 19,068.05 19,061.40 19,065.30 0.0K
14:23 19,066.95 19,072.85 19,066.90 19,069.90 0.0K
14:24 19,069.50 19,085.25 19,069.50 19,083.55 0.0K
14:25 19,083.90 19,096.50 19,080.50 19,094.35 0.0K
14:26 19,092.75 19,099.15 19,090.00 19,097.30 0.0K
14:27 19,097.40 19,116.95 19,097.40 19,114.20 0.0K
14:28 19,113.00 19,121.00 19,111.60 19,118.75 0.0K
14:29 19,118.10 19,132.90 19,117.70 19,131.80 0.0K
14:30 19,131.70 19,140.00 19,129.40 19,135.75 0.0K
14:31 19,135.00 19,137.85 19,126.80 19,127.80 0.0K
14:32 19,128.30 19,128.30 19,119.95 19,121.80 0.0K
14:33 19,121.25 19,122.20 19,112.50 19,121.20 0.0K
14:34 19,120.85 19,123.05 19,108.90 19,111.75 0.0K
14:35 19,111.70 19,125.55 19,110.80 19,119.60 0.0K
14:36 19,119.25 19,125.95 19,115.70 19,118.40 0.0K
14:37 19,118.30 19,128.90 19,118.30 19,127.00 0.0K
14:38 19,127.20 19,132.90 19,122.20 19,124.75 0.0K
14:39 19,123.35 19,128.95 19,122.25 19,126.90 0.0K
14:40 19,126.95 19,144.35 19,125.45 19,137.65 0.0K
14:41 19,136.60 19,139.55 19,132.25 19,136.35 0.0K
14:42 19,136.00 19,145.20 19,135.90 19,140.10 0.0K
14:43 19,140.00 19,144.85 19,137.25 19,142.00 0.0K
14:44 19,140.85 19,149.75 19,140.85 19,148.45 0.0K
14:45 19,148.25 19,154.80 19,147.20 19,148.15 0.0K
14:46 19,147.75 19,158.95 19,145.90 19,145.90 0.0K
14:47 19,146.65 19,147.85 19,140.15 19,141.80 0.0K
14:48 19,141.85 19,144.80 19,137.35 19,139.50 0.0K
14:49 19,139.40 19,139.85 19,132.95 19,136.30 0.0K
14:50 19,135.55 19,160.85 19,135.55 19,148.15 0.0K
14:51 19,147.15 19,151.75 19,141.20 19,147.60 0.0K
14:52 19,148.25 19,152.60 19,147.95 19,147.95 0.0K
14:53 19,147.45 19,151.95 19,145.90 19,151.40 0.0K
14:54 19,151.30 19,154.00 19,147.05 19,147.05 0.0K
14:55 19,146.20 19,148.10 19,142.70 19,144.50 0.0K
14:56 19,143.35 19,149.10 19,142.15 19,149.10 0.0K
14:57 19,147.50 19,154.05 19,147.15 19,154.05 0.0K
14:58 19,151.95 19,155.60 19,145.35 19,145.35 0.0K
14:59 19,144.85 19,146.90 19,140.75 19,143.50 0.0K
15:00 19,143.80 19,148.40 19,133.20 19,133.20 0.0K
15:01 19,133.25 19,133.50 19,114.80 19,114.80 0.0K
15:02 19,115.35 19,117.75 19,106.15 19,106.15 0.0K
15:03 19,106.40 19,107.40 19,093.10 19,093.10 0.0K
15:04 19,094.10 19,097.20 19,091.05 19,094.45 0.0K
15:05 19,095.50 19,099.65 19,093.20 19,096.40 0.0K
15:06 19,096.85 19,098.20 19,090.90 19,091.20 0.0K
15:07 19,091.60 19,102.35 19,091.15 19,099.90 0.0K
15:08 19,100.25 19,100.25 19,090.85 19,092.70 0.0K
15:09 19,091.55 19,103.60 19,091.50 19,103.55 0.0K
15:10 19,105.55 19,106.80 19,097.45 19,103.60 0.0K
15:11 19,103.00 19,103.65 19,097.45 19,098.85 0.0K
15:12 19,098.00 19,109.20 19,098.00 19,107.10 0.0K
15:13 19,107.20 19,113.30 19,107.20 19,109.00 0.0K
15:14 19,108.70 19,110.75 19,103.80 19,106.75 0.0K
15:15 19,105.95 19,107.85 19,090.30 19,096.25 0.0K
15:16 19,095.55 19,098.50 19,089.10 19,090.50 0.0K
15:17 19,089.15 19,090.25 19,076.50 19,077.10 0.0K
15:18 19,076.05 19,077.80 19,070.70 19,076.50 0.0K
15:19 19,075.95 19,077.30 19,067.70 19,068.25 0.0K
15:20 19,067.20 19,078.30 19,067.20 19,078.05 0.0K
15:21 19,077.50 19,081.10 19,075.60 19,080.70 0.0K
15:22 19,079.50 19,081.75 19,072.95 19,075.60 0.0K
15:23 19,074.15 19,076.80 19,071.45 19,071.70 0.0K
15:24 19,071.00 19,072.35 19,067.80 19,070.15 0.0K
15:25 19,068.60 19,071.95 19,060.55 19,064.20 0.0K
15:26 19,063.75 19,070.50 19,063.75 19,068.60 0.0K
15:27 19,069.10 19,074.60 19,068.10 19,072.45 0.0K
15:28 19,074.35 19,076.95 19,068.00 19,069.90 0.0K
15:29 19,068.55 19,083.55 19,067.50 19,071.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles