Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,702.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,038.85 19,038.85 19,038.85 19,038.85 0.0K
09:15 19,057.95 19,057.95 19,011.20 19,017.50 0.0K
09:16 19,021.30 19,024.45 19,003.20 19,003.45 0.0K
09:17 19,001.05 19,015.20 18,991.45 19,012.70 0.0K
09:18 19,010.30 19,041.45 19,010.30 19,039.15 0.0K
09:19 19,038.05 19,054.15 19,030.75 19,054.15 0.0K
09:20 19,056.85 19,068.20 19,036.95 19,067.80 0.0K
09:21 19,065.75 19,080.95 19,063.65 19,077.90 0.0K
09:22 19,078.50 19,107.35 19,078.50 19,107.30 0.0K
09:23 19,105.30 19,105.30 19,091.10 19,094.40 0.0K
09:24 19,093.10 19,093.10 19,068.50 19,069.50 0.0K
09:25 19,069.65 19,074.60 19,058.25 19,068.25 0.0K
09:26 19,067.15 19,091.00 19,065.30 19,091.00 0.0K
09:27 19,095.05 19,107.05 19,089.60 19,107.05 0.0K
09:28 19,106.25 19,116.60 19,104.05 19,115.90 0.0K
09:29 19,116.55 19,119.40 19,107.35 19,108.65 0.0K
09:30 19,108.00 19,114.00 19,101.25 19,111.05 0.0K
09:31 19,111.40 19,127.25 19,108.05 19,115.85 0.0K
09:32 19,114.00 19,117.70 19,107.85 19,107.85 0.0K
09:33 19,108.10 19,112.75 19,094.15 19,094.15 0.0K
09:34 19,094.80 19,106.15 19,094.05 19,097.15 0.0K
09:35 19,097.50 19,097.50 19,081.80 19,084.05 0.0K
09:36 19,087.60 19,087.60 19,072.35 19,080.15 0.0K
09:37 19,080.35 19,092.95 19,078.55 19,078.55 0.0K
09:38 19,076.80 19,089.55 19,072.65 19,087.90 0.0K
09:39 19,088.60 19,089.80 19,077.65 19,078.75 0.0K
09:40 19,078.85 19,085.35 19,076.25 19,083.80 0.0K
09:41 19,083.75 19,099.10 19,083.75 19,095.05 0.0K
09:42 19,094.70 19,097.85 19,090.80 19,096.25 0.0K
09:43 19,096.60 19,107.25 19,095.65 19,107.25 0.0K
09:44 19,106.55 19,116.30 19,105.10 19,116.10 0.0K
09:45 19,116.80 19,118.10 19,111.30 19,113.85 0.0K
09:46 19,114.30 19,124.00 19,112.60 19,112.60 0.0K
09:47 19,112.30 19,112.30 19,100.80 19,103.30 0.0K
09:48 19,100.80 19,106.05 19,092.10 19,104.75 0.0K
09:49 19,105.65 19,108.50 19,097.45 19,099.85 0.0K
09:50 19,098.70 19,099.20 19,094.00 19,094.85 0.0K
09:51 19,094.80 19,104.65 19,094.80 19,103.30 0.0K
09:52 19,104.45 19,115.60 19,101.45 19,115.35 0.0K
09:53 19,115.45 19,121.55 19,113.60 19,121.00 0.0K
09:54 19,121.75 19,123.75 19,118.85 19,121.90 0.0K
09:55 19,121.55 19,123.50 19,117.10 19,122.20 0.0K
09:56 19,122.35 19,127.10 19,116.50 19,116.75 0.0K
09:57 19,115.55 19,116.65 19,109.90 19,115.30 0.0K
09:58 19,115.90 19,123.05 19,113.85 19,121.60 0.0K
09:59 19,122.45 19,135.20 19,122.45 19,135.00 0.0K
10:00 19,136.30 19,138.40 19,129.35 19,134.70 0.0K
10:01 19,133.00 19,133.40 19,121.40 19,127.80 0.0K
10:02 19,128.25 19,129.95 19,118.45 19,122.05 0.0K
10:03 19,122.45 19,122.45 19,112.00 19,117.50 0.0K
10:04 19,116.50 19,125.50 19,114.30 19,124.55 0.0K
10:05 19,124.60 19,131.65 19,120.30 19,129.95 0.0K
10:06 19,129.70 19,131.15 19,122.45 19,127.35 0.0K
10:07 19,126.95 19,128.50 19,124.75 19,125.70 0.0K
10:08 19,126.45 19,135.70 19,124.35 19,135.70 0.0K
10:09 19,135.60 19,153.35 19,135.60 19,147.45 0.0K
10:10 19,147.80 19,147.80 19,135.20 19,137.70 0.0K
10:11 19,137.20 19,143.75 19,136.05 19,138.15 0.0K
10:12 19,138.45 19,150.35 19,134.80 19,144.70 0.0K
10:13 19,146.45 19,152.35 19,146.35 19,150.60 0.0K
10:14 19,150.70 19,150.70 19,140.25 19,142.75 0.0K
10:15 19,144.45 19,146.95 19,138.60 19,145.75 0.0K
10:16 19,145.95 19,154.25 19,145.95 19,152.75 0.0K
10:17 19,155.45 19,158.75 19,151.05 19,151.70 0.0K
10:18 19,151.85 19,151.85 19,140.50 19,140.90 0.0K
10:19 19,140.40 19,140.40 19,127.45 19,131.55 0.0K
10:20 19,131.95 19,137.20 19,131.75 19,135.45 0.0K
10:21 19,135.85 19,147.75 19,134.75 19,147.05 0.0K
10:22 19,147.30 19,150.55 19,145.85 19,146.55 0.0K
10:23 19,146.60 19,153.05 19,146.05 19,152.25 0.0K
10:24 19,151.85 19,153.65 19,149.60 19,150.90 0.0K
10:25 19,150.25 19,155.30 19,150.05 19,152.75 0.0K
10:26 19,153.80 19,155.30 19,149.90 19,150.20 0.0K
10:27 19,150.45 19,151.50 19,146.20 19,148.75 0.0K
10:28 19,148.50 19,151.10 19,145.65 19,150.30 0.0K
10:29 19,150.00 19,154.50 19,149.35 19,153.70 0.0K
10:30 19,153.85 19,159.60 19,152.10 19,159.25 0.0K
10:31 19,159.45 19,161.20 19,151.15 19,152.40 0.0K
10:32 19,152.95 19,152.95 19,146.05 19,146.05 0.0K
10:33 19,146.90 19,147.15 19,140.30 19,141.55 0.0K
10:34 19,141.05 19,145.10 19,137.25 19,143.30 0.0K
10:35 19,143.10 19,143.10 19,136.05 19,139.95 0.0K
10:36 19,138.90 19,140.55 19,136.80 19,139.75 0.0K
10:37 19,140.00 19,142.10 19,138.60 19,140.30 0.0K
10:38 19,140.25 19,141.60 19,135.70 19,141.60 0.0K
10:39 19,142.35 19,144.45 19,140.85 19,142.30 0.0K
10:40 19,142.35 19,142.60 19,136.25 19,141.30 0.0K
10:41 19,142.25 19,144.35 19,139.65 19,140.90 0.0K
10:42 19,140.75 19,151.40 19,139.45 19,151.25 0.0K
10:43 19,151.35 19,158.50 19,151.35 19,156.50 0.0K
10:44 19,156.60 19,156.60 19,149.60 19,150.15 0.0K
10:45 19,150.20 19,153.55 19,150.00 19,152.25 0.0K
10:46 19,153.15 19,154.05 19,149.60 19,152.30 0.0K
10:47 19,152.50 19,152.50 19,146.10 19,146.75 0.0K
10:48 19,146.60 19,146.60 19,137.00 19,137.00 0.0K
10:49 19,137.10 19,140.65 19,135.55 19,136.40 0.0K
10:50 19,136.00 19,137.95 19,134.40 19,134.40 0.0K
10:51 19,133.95 19,133.95 19,125.00 19,127.85 0.0K
10:52 19,128.50 19,139.70 19,127.85 19,139.35 0.0K
10:53 19,139.10 19,139.20 19,135.50 19,135.55 0.0K
10:54 19,135.65 19,138.00 19,129.65 19,137.75 0.0K
10:55 19,137.90 19,138.85 19,135.35 19,135.90 0.0K
10:56 19,135.50 19,136.45 19,131.85 19,134.10 0.0K
10:57 19,132.85 19,134.75 19,131.45 19,133.80 0.0K
10:58 19,133.95 19,135.40 19,128.20 19,129.50 0.0K
10:59 19,130.05 19,133.60 19,129.00 19,132.25 0.0K
11:00 19,132.55 19,153.50 19,132.55 19,153.50 0.0K
11:01 19,154.00 19,154.30 19,147.20 19,148.20 0.0K
11:02 19,149.00 19,149.00 19,145.90 19,147.35 0.0K
11:03 19,147.30 19,147.75 19,143.35 19,145.60 0.0K
11:04 19,145.30 19,148.50 19,144.40 19,147.35 0.0K
11:05 19,147.10 19,149.80 19,146.05 19,147.45 0.0K
11:06 19,148.10 19,148.10 19,140.40 19,141.50 0.0K
11:07 19,141.25 19,144.55 19,140.75 19,144.55 0.0K
11:08 19,144.15 19,148.50 19,144.15 19,148.45 0.0K
11:09 19,148.85 19,148.95 19,144.05 19,144.75 0.0K
11:10 19,144.35 19,145.75 19,143.40 19,144.30 0.0K
11:11 19,144.40 19,145.85 19,141.85 19,145.85 0.0K
11:12 19,146.10 19,147.80 19,143.95 19,145.05 0.0K
11:13 19,144.85 19,148.90 19,144.45 19,148.65 0.0K
11:14 19,147.65 19,152.95 19,145.30 19,152.20 0.0K
11:15 19,152.30 19,156.50 19,150.70 19,154.50 0.0K
11:16 19,154.70 19,156.25 19,149.60 19,156.20 0.0K
11:17 19,155.90 19,158.60 19,149.35 19,149.70 0.0K
11:18 19,149.75 19,149.80 19,139.80 19,142.35 0.0K
11:19 19,142.20 19,145.30 19,138.35 19,139.70 0.0K
11:20 19,140.25 19,142.75 19,134.30 19,134.30 0.0K
11:21 19,133.85 19,135.55 19,131.65 19,134.55 0.0K
11:22 19,134.40 19,137.60 19,131.95 19,132.25 0.0K
11:23 19,132.15 19,132.90 19,129.60 19,131.80 0.0K
11:24 19,132.05 19,134.95 19,130.90 19,131.35 0.0K
11:25 19,131.10 19,133.00 19,127.20 19,133.00 0.0K
11:26 19,133.10 19,135.30 19,131.65 19,132.65 0.0K
11:27 19,133.15 19,137.00 19,131.05 19,136.65 0.0K
11:28 19,136.70 19,138.50 19,135.60 19,136.70 0.0K
11:29 19,136.25 19,138.10 19,134.00 19,136.85 0.0K
11:30 19,136.50 19,141.10 19,136.45 19,139.55 0.0K
11:31 19,140.25 19,141.15 19,136.20 19,138.45 0.0K
11:32 19,137.85 19,145.45 19,137.50 19,145.00 0.0K
11:33 19,144.65 19,152.05 19,143.35 19,149.75 0.0K
11:34 19,149.45 19,151.05 19,148.20 19,148.20 0.0K
11:35 19,147.80 19,151.70 19,147.80 19,149.30 0.0K
11:36 19,149.55 19,151.65 19,149.45 19,150.95 0.0K
11:37 19,151.30 19,152.40 19,149.60 19,151.95 0.0K
11:38 19,151.80 19,152.85 19,147.50 19,148.55 0.0K
11:39 19,148.35 19,153.35 19,148.00 19,152.25 0.0K
11:40 19,152.10 19,154.35 19,150.60 19,151.85 0.0K
11:41 19,151.80 19,153.50 19,147.35 19,150.00 0.0K
11:42 19,149.40 19,157.05 19,149.40 19,155.90 0.0K
11:43 19,155.95 19,160.30 19,155.20 19,160.30 0.0K
11:44 19,159.20 19,160.65 19,156.40 19,157.15 0.0K
11:45 19,157.35 19,162.50 19,156.95 19,161.45 0.0K
11:46 19,160.95 19,164.85 19,160.55 19,162.85 0.0K
11:47 19,163.25 19,165.80 19,162.90 19,163.80 0.0K
11:48 19,164.15 19,167.75 19,163.20 19,167.65 0.0K
11:49 19,168.00 19,169.05 19,165.90 19,167.65 0.0K
11:50 19,167.95 19,167.95 19,164.80 19,165.40 0.0K
11:51 19,164.85 19,164.90 19,161.10 19,164.35 0.0K
11:52 19,164.05 19,165.75 19,164.05 19,164.20 0.0K
11:53 19,164.30 19,166.55 19,163.35 19,164.30 0.0K
11:54 19,164.35 19,165.35 19,162.30 19,163.15 0.0K
11:55 19,162.90 19,165.25 19,161.65 19,164.15 0.0K
11:56 19,163.65 19,166.70 19,162.05 19,165.80 0.0K
11:57 19,166.05 19,169.05 19,164.80 19,165.85 0.0K
11:58 19,165.90 19,166.65 19,160.95 19,161.00 0.0K
11:59 19,161.45 19,161.45 19,154.70 19,155.10 0.0K
12:00 19,154.40 19,156.15 19,150.85 19,150.85 0.0K
12:01 19,150.75 19,151.30 19,146.45 19,149.25 0.0K
12:02 19,149.30 19,150.50 19,144.40 19,145.70 0.0K
12:03 19,146.20 19,147.65 19,144.60 19,147.15 0.0K
12:04 19,146.75 19,147.30 19,145.20 19,146.45 0.0K
12:05 19,146.35 19,146.35 19,142.95 19,143.40 0.0K
12:06 19,143.45 19,145.80 19,141.95 19,142.10 0.0K
12:07 19,142.55 19,147.00 19,141.65 19,146.10 0.0K
12:08 19,146.55 19,150.00 19,145.20 19,146.80 0.0K
12:09 19,146.75 19,154.40 19,146.70 19,153.75 0.0K
12:10 19,154.00 19,154.00 19,149.90 19,152.60 0.0K
12:11 19,152.95 19,154.60 19,151.15 19,151.15 0.0K
12:12 19,150.70 19,155.25 19,148.80 19,154.00 0.0K
12:13 19,154.10 19,157.55 19,153.40 19,157.30 0.0K
12:14 19,156.65 19,163.10 19,156.15 19,163.05 0.0K
12:15 19,162.70 19,167.05 19,162.50 19,165.85 0.0K
12:16 19,165.35 19,166.60 19,162.60 19,165.20 0.0K
12:17 19,165.00 19,165.45 19,162.45 19,163.25 0.0K
12:18 19,163.00 19,164.00 19,160.85 19,163.95 0.0K
12:19 19,164.00 19,164.00 19,158.85 19,159.40 0.0K
12:20 19,158.75 19,163.35 19,158.35 19,162.40 0.0K
12:21 19,163.75 19,170.85 19,163.45 19,169.75 0.0K
12:22 19,170.25 19,173.45 19,167.05 19,173.45 0.0K
12:23 19,174.25 19,174.25 19,170.55 19,171.10 0.0K
12:24 19,170.35 19,173.65 19,166.10 19,166.40 0.0K
12:25 19,166.95 19,167.45 19,164.25 19,165.25 0.0K
12:26 19,165.00 19,167.00 19,159.40 19,162.00 0.0K
12:27 19,161.85 19,163.75 19,158.05 19,158.10 0.0K
12:28 19,158.75 19,158.75 19,156.85 19,157.35 0.0K
12:29 19,156.60 19,160.80 19,156.60 19,158.55 0.0K
12:30 19,158.60 19,159.50 19,152.80 19,153.20 0.0K
12:31 19,153.30 19,154.55 19,151.95 19,153.30 0.0K
12:32 19,152.85 19,152.85 19,149.00 19,151.15 0.0K
12:33 19,151.10 19,151.60 19,146.25 19,149.15 0.0K
12:34 19,149.05 19,150.40 19,144.80 19,145.15 0.0K
12:35 19,144.80 19,145.95 19,142.85 19,145.15 0.0K
12:36 19,144.85 19,149.00 19,144.65 19,148.15 0.0K
12:37 19,148.30 19,153.85 19,148.30 19,151.80 0.0K
12:38 19,151.30 19,156.60 19,151.30 19,156.35 0.0K
12:39 19,155.85 19,157.40 19,153.75 19,154.35 0.0K
12:40 19,154.40 19,160.05 19,152.70 19,158.65 0.0K
12:41 19,157.25 19,160.70 19,156.45 19,157.45 0.0K
12:42 19,157.70 19,159.35 19,154.05 19,154.40 0.0K
12:43 19,154.15 19,155.95 19,153.35 19,154.80 0.0K
12:44 19,154.70 19,158.80 19,154.60 19,157.80 0.0K
12:45 19,159.10 19,159.10 19,153.80 19,156.90 0.0K
12:46 19,157.30 19,160.75 19,156.55 19,156.75 0.0K
12:47 19,157.35 19,161.50 19,156.80 19,161.15 0.0K
12:48 19,160.35 19,165.75 19,160.35 19,164.55 0.0K
12:49 19,164.25 19,168.40 19,163.45 19,165.65 0.0K
12:50 19,165.70 19,168.65 19,164.50 19,165.90 0.0K
12:51 19,166.20 19,166.80 19,158.50 19,159.10 0.0K
12:52 19,158.90 19,159.80 19,154.35 19,155.05 0.0K
12:53 19,155.50 19,159.55 19,153.75 19,157.45 0.0K
12:54 19,157.65 19,159.00 19,152.75 19,156.75 0.0K
12:55 19,155.45 19,162.85 19,154.75 19,161.55 0.0K
12:56 19,161.25 19,162.25 19,158.75 19,160.05 0.0K
12:57 19,159.80 19,160.75 19,156.45 19,157.20 0.0K
12:58 19,155.35 19,157.75 19,154.30 19,157.00 0.0K
12:59 19,156.15 19,159.90 19,153.40 19,159.90 0.0K
13:00 19,159.35 19,165.80 19,158.70 19,161.05 0.0K
13:01 19,162.30 19,163.60 19,159.30 19,161.50 0.0K
13:02 19,162.20 19,162.70 19,158.05 19,158.05 0.0K
13:03 19,159.20 19,162.25 19,158.95 19,159.45 0.0K
13:04 19,159.20 19,163.90 19,158.05 19,159.00 0.0K
13:05 19,159.65 19,163.55 19,159.40 19,160.35 0.0K
13:06 19,160.50 19,162.55 19,159.20 19,160.55 0.0K
13:07 19,161.15 19,163.40 19,159.75 19,162.85 0.0K
13:08 19,163.25 19,164.60 19,159.60 19,161.40 0.0K
13:09 19,161.75 19,162.20 19,157.80 19,161.80 0.0K
13:10 19,161.60 19,165.05 19,160.55 19,163.70 0.0K
13:11 19,163.45 19,166.50 19,162.25 19,163.30 0.0K
13:12 19,163.90 19,167.55 19,162.80 19,165.40 0.0K
13:13 19,165.65 19,166.20 19,162.20 19,162.40 0.0K
13:14 19,162.55 19,162.55 19,152.75 19,152.90 0.0K
13:15 19,153.15 19,153.60 19,145.65 19,149.05 0.0K
13:16 19,148.90 19,152.75 19,148.40 19,152.45 0.0K
13:17 19,152.40 19,154.10 19,148.90 19,149.70 0.0K
13:18 19,149.50 19,153.85 19,146.80 19,151.35 0.0K
13:19 19,151.65 19,152.65 19,148.40 19,150.25 0.0K
13:20 19,149.55 19,152.80 19,148.65 19,149.90 0.0K
13:21 19,149.80 19,154.85 19,149.45 19,153.95 0.0K
13:22 19,154.20 19,156.50 19,153.00 19,153.65 0.0K
13:23 19,153.90 19,155.50 19,150.35 19,153.95 0.0K
13:24 19,153.50 19,156.90 19,152.10 19,156.45 0.0K
13:25 19,156.75 19,158.00 19,152.35 19,153.85 0.0K
13:26 19,155.95 19,158.55 19,154.20 19,157.05 0.0K
13:27 19,159.00 19,159.70 19,157.00 19,157.55 0.0K
13:28 19,159.30 19,161.95 19,157.60 19,160.25 0.0K
13:29 19,161.30 19,163.95 19,160.10 19,161.55 0.0K
13:30 19,162.90 19,163.75 19,159.40 19,163.75 0.0K
13:31 19,160.60 19,165.50 19,160.00 19,162.90 0.0K
13:32 19,163.60 19,165.35 19,161.30 19,163.85 0.0K
13:33 19,161.80 19,161.80 19,155.75 19,159.55 0.0K
13:34 19,158.50 19,159.75 19,156.40 19,158.95 0.0K
13:35 19,159.20 19,161.25 19,157.60 19,158.40 0.0K
13:36 19,159.40 19,159.40 19,154.60 19,157.85 0.0K
13:37 19,158.60 19,159.50 19,155.65 19,159.50 0.0K
13:38 19,159.05 19,160.10 19,155.45 19,156.95 0.0K
13:39 19,157.15 19,160.65 19,156.10 19,159.35 0.0K
13:40 19,160.20 19,161.15 19,157.75 19,158.80 0.0K
13:41 19,159.50 19,160.55 19,156.85 19,156.85 0.0K
13:42 19,157.80 19,159.65 19,155.80 19,158.60 0.0K
13:43 19,158.15 19,158.40 19,154.15 19,156.65 0.0K
13:44 19,157.90 19,161.10 19,155.25 19,161.10 0.0K
13:45 19,162.10 19,164.25 19,160.10 19,163.55 0.0K
13:46 19,162.65 19,164.20 19,158.55 19,158.55 0.0K
13:47 19,159.60 19,159.60 19,154.90 19,154.90 0.0K
13:48 19,155.75 19,157.20 19,153.35 19,155.90 0.0K
13:49 19,156.85 19,159.35 19,156.05 19,159.35 0.0K
13:50 19,159.50 19,160.20 19,155.85 19,159.90 0.0K
13:51 19,160.65 19,160.65 19,155.90 19,158.40 0.0K
13:52 19,158.15 19,159.50 19,154.30 19,154.85 0.0K
13:53 19,156.65 19,157.45 19,151.95 19,153.25 0.0K
13:54 19,153.65 19,155.20 19,152.15 19,154.55 0.0K
13:55 19,154.25 19,154.35 19,150.20 19,151.80 0.0K
13:56 19,152.20 19,152.20 19,148.50 19,151.25 0.0K
13:57 19,151.50 19,153.60 19,149.90 19,150.40 0.0K
13:58 19,150.70 19,150.85 19,143.45 19,145.80 0.0K
13:59 19,146.40 19,148.60 19,143.65 19,147.15 0.0K
14:00 19,148.15 19,148.75 19,144.75 19,146.65 0.0K
14:01 19,147.45 19,149.80 19,143.80 19,148.35 0.0K
14:02 19,149.60 19,153.50 19,147.75 19,152.80 0.0K
14:03 19,153.80 19,154.55 19,149.10 19,152.70 0.0K
14:04 19,153.05 19,154.65 19,148.75 19,153.45 0.0K
14:05 19,152.35 19,153.75 19,144.85 19,147.70 0.0K
14:06 19,149.00 19,150.20 19,146.45 19,150.05 0.0K
14:07 19,150.75 19,152.50 19,147.60 19,152.20 0.0K
14:08 19,153.05 19,153.90 19,149.35 19,151.10 0.0K
14:09 19,153.10 19,154.40 19,149.35 19,151.40 0.0K
14:10 19,151.10 19,154.75 19,150.15 19,152.30 0.0K
14:11 19,150.70 19,153.85 19,150.00 19,151.40 0.0K
14:12 19,152.25 19,154.75 19,150.75 19,153.70 0.0K
14:13 19,153.90 19,157.10 19,146.40 19,147.35 0.0K
14:14 19,148.55 19,154.05 19,146.75 19,150.35 0.0K
14:15 19,152.00 19,152.00 19,145.90 19,147.95 0.0K
14:16 19,149.05 19,149.05 19,144.15 19,145.90 0.0K
14:17 19,146.30 19,146.30 19,140.15 19,144.00 0.0K
14:18 19,144.25 19,147.55 19,140.40 19,146.55 0.0K
14:19 19,146.40 19,147.20 19,141.15 19,147.15 0.0K
14:20 19,145.75 19,147.10 19,142.85 19,146.50 0.0K
14:21 19,146.55 19,146.55 19,141.55 19,145.20 0.0K
14:22 19,145.45 19,145.45 19,138.35 19,140.10 0.0K
14:23 19,140.45 19,140.45 19,135.40 19,135.85 0.0K
14:24 19,136.20 19,137.60 19,132.50 19,136.00 0.0K
14:25 19,136.45 19,136.60 19,132.65 19,134.35 0.0K
14:26 19,134.40 19,136.05 19,128.95 19,130.50 0.0K
14:27 19,131.25 19,133.40 19,129.40 19,133.20 0.0K
14:28 19,131.85 19,131.95 19,126.20 19,126.95 0.0K
14:29 19,127.40 19,128.85 19,125.15 19,127.40 0.0K
14:30 19,126.75 19,126.75 19,121.05 19,122.50 0.0K
14:31 19,122.20 19,123.10 19,119.30 19,120.20 0.0K
14:32 19,121.55 19,121.55 19,116.70 19,120.10 0.0K
14:33 19,120.45 19,120.45 19,116.30 19,118.65 0.0K
14:34 19,120.05 19,122.90 19,116.75 19,122.85 0.0K
14:35 19,122.05 19,122.35 19,117.05 19,119.95 0.0K
14:36 19,120.90 19,126.90 19,119.05 19,124.45 0.0K
14:37 19,126.50 19,134.25 19,123.40 19,133.15 0.0K
14:38 19,132.95 19,134.00 19,130.20 19,133.85 0.0K
14:39 19,133.95 19,136.75 19,131.05 19,136.00 0.0K
14:40 19,137.10 19,137.10 19,127.25 19,128.75 0.0K
14:41 19,128.10 19,129.50 19,122.65 19,123.55 0.0K
14:42 19,124.65 19,133.25 19,124.10 19,129.25 0.0K
14:43 19,127.75 19,129.35 19,124.25 19,125.30 0.0K
14:44 19,125.90 19,125.90 19,121.10 19,123.05 0.0K
14:45 19,123.25 19,126.40 19,119.00 19,126.05 0.0K
14:46 19,126.35 19,130.45 19,123.70 19,127.90 0.0K
14:47 19,127.80 19,127.80 19,120.80 19,123.95 0.0K
14:48 19,124.65 19,126.00 19,120.60 19,120.90 0.0K
14:49 19,122.55 19,124.90 19,119.45 19,123.90 0.0K
14:50 19,127.25 19,127.25 19,119.25 19,123.30 0.0K
14:51 19,125.05 19,125.05 19,118.70 19,124.10 0.0K
14:52 19,122.25 19,123.05 19,116.35 19,118.25 0.0K
14:53 19,115.90 19,120.85 19,115.90 19,119.10 0.0K
14:54 19,120.55 19,120.75 19,116.55 19,120.75 0.0K
14:55 19,120.95 19,125.60 19,119.55 19,120.00 0.0K
14:56 19,120.30 19,122.60 19,117.65 19,118.25 0.0K
14:57 19,118.85 19,120.30 19,115.10 19,120.30 0.0K
14:58 19,120.15 19,121.25 19,116.15 19,119.95 0.0K
14:59 19,120.65 19,123.95 19,117.15 19,121.90 0.0K
15:00 19,120.65 19,120.80 19,113.60 19,117.25 0.0K
15:01 19,116.70 19,154.10 19,107.25 19,154.10 0.0K
15:02 19,153.60 19,173.65 19,126.00 19,139.65 0.0K
15:03 19,141.40 19,146.65 19,125.40 19,125.40 0.0K
15:04 19,125.50 19,149.65 19,120.45 19,149.65 0.0K
15:05 19,149.70 19,159.65 19,142.50 19,153.35 0.0K
15:06 19,153.40 19,153.40 19,138.40 19,146.25 0.0K
15:07 19,147.35 19,156.65 19,141.95 19,149.40 0.0K
15:08 19,149.05 19,162.85 19,145.35 19,150.65 0.0K
15:09 19,149.80 19,165.40 19,149.35 19,165.40 0.0K
15:10 19,167.80 19,173.10 19,165.10 19,167.80 0.0K
15:11 19,167.75 19,167.75 19,154.10 19,164.20 0.0K
15:12 19,163.15 19,165.20 19,150.95 19,157.45 0.0K
15:13 19,157.90 19,159.55 19,154.75 19,156.70 0.0K
15:14 19,155.90 19,157.05 19,152.55 19,155.80 0.0K
15:15 19,155.95 19,163.95 19,152.85 19,159.15 0.0K
15:16 19,159.05 19,159.90 19,152.20 19,156.90 0.0K
15:17 19,158.00 19,158.35 19,150.75 19,157.35 0.0K
15:18 19,155.70 19,165.40 19,154.00 19,162.45 0.0K
15:19 19,163.80 19,164.55 19,158.20 19,162.20 0.0K
15:20 19,161.95 19,167.00 19,160.35 19,160.35 0.0K
15:21 19,159.00 19,165.35 19,156.75 19,158.70 0.0K
15:22 19,155.55 19,157.90 19,151.15 19,153.65 0.0K
15:23 19,154.00 19,158.25 19,151.60 19,156.15 0.0K
15:24 19,155.95 19,158.00 19,150.00 19,156.45 0.0K
15:25 19,159.25 19,160.70 19,153.85 19,157.60 0.0K
15:26 19,157.00 19,161.70 19,149.10 19,159.60 0.0K
15:27 19,161.30 19,172.40 19,159.85 19,172.40 0.0K
15:28 19,174.90 19,187.90 19,172.25 19,176.35 0.0K
15:29 19,174.45 19,202.65 19,162.50 19,165.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles