Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,702.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,199.45 19,199.45 19,199.45 19,199.45 0.0K
09:15 19,210.35 19,210.35 19,166.20 19,194.70 0.0K
09:16 19,195.25 19,203.80 19,182.40 19,197.65 0.0K
09:17 19,194.15 19,197.30 19,177.30 19,192.50 0.0K
09:18 19,183.45 19,201.70 19,183.45 19,201.70 0.0K
09:19 19,197.75 19,214.50 19,197.75 19,210.70 0.0K
09:20 19,213.20 19,230.30 19,208.25 19,221.55 0.0K
09:21 19,218.20 19,218.20 19,208.80 19,211.25 0.0K
09:22 19,208.70 19,220.95 19,205.30 19,213.70 0.0K
09:23 19,215.05 19,229.30 19,212.95 19,227.50 0.0K
09:24 19,228.70 19,228.95 19,214.20 19,218.35 0.0K
09:25 19,218.25 19,229.85 19,218.25 19,222.20 0.0K
09:26 19,223.20 19,231.75 19,218.90 19,228.45 0.0K
09:27 19,225.45 19,236.60 19,224.45 19,236.60 0.0K
09:28 19,238.05 19,244.70 19,237.50 19,237.50 0.0K
09:29 19,235.55 19,235.55 19,210.85 19,218.35 0.0K
09:30 19,219.15 19,219.95 19,200.30 19,208.00 0.0K
09:31 19,207.95 19,229.90 19,207.95 19,212.90 0.0K
09:32 19,212.70 19,215.55 19,207.70 19,212.90 0.0K
09:33 19,211.50 19,214.75 19,207.25 19,207.65 0.0K
09:34 19,211.90 19,221.25 19,205.55 19,208.30 0.0K
09:35 19,205.95 19,205.95 19,192.60 19,192.60 0.0K
09:36 19,192.40 19,214.10 19,192.30 19,209.90 0.0K
09:37 19,212.55 19,220.70 19,207.85 19,214.80 0.0K
09:38 19,214.55 19,214.55 19,205.00 19,207.75 0.0K
09:39 19,205.75 19,206.65 19,194.35 19,195.80 0.0K
09:40 19,196.30 19,201.15 19,181.00 19,181.10 0.0K
09:41 19,180.05 19,184.35 19,173.70 19,184.35 0.0K
09:42 19,185.00 19,194.45 19,184.50 19,186.45 0.0K
09:43 19,187.35 19,187.35 19,175.15 19,178.50 0.0K
09:44 19,178.50 19,185.50 19,171.35 19,171.35 0.0K
09:45 19,170.10 19,172.60 19,147.80 19,148.05 0.0K
09:46 19,147.40 19,155.05 19,139.80 19,152.55 0.0K
09:47 19,154.80 19,160.30 19,153.20 19,153.20 0.0K
09:48 19,151.85 19,160.65 19,151.50 19,154.90 0.0K
09:49 19,156.90 19,168.55 19,156.85 19,158.80 0.0K
09:50 19,156.65 19,163.95 19,156.20 19,157.60 0.0K
09:51 19,157.50 19,170.80 19,150.20 19,164.35 0.0K
09:52 19,166.05 19,169.20 19,152.00 19,152.00 0.0K
09:53 19,150.40 19,150.40 19,135.60 19,138.40 0.0K
09:54 19,141.65 19,150.55 19,141.65 19,149.65 0.0K
09:55 19,152.75 19,164.95 19,152.55 19,164.95 0.0K
09:56 19,165.15 19,182.45 19,165.15 19,171.00 0.0K
09:57 19,172.00 19,176.85 19,164.90 19,176.85 0.0K
09:58 19,176.60 19,180.45 19,171.15 19,179.90 0.0K
09:59 19,179.60 19,179.60 19,168.00 19,171.75 0.0K
10:00 19,171.30 19,178.05 19,162.00 19,162.70 0.0K
10:01 19,163.10 19,163.10 19,148.40 19,148.40 0.0K
10:02 19,149.40 19,169.75 19,149.10 19,164.80 0.0K
10:03 19,166.15 19,177.75 19,166.15 19,172.70 0.0K
10:04 19,172.50 19,177.25 19,169.60 19,170.25 0.0K
10:05 19,170.50 19,170.50 19,158.45 19,158.45 0.0K
10:06 19,157.40 19,164.00 19,156.00 19,163.55 0.0K
10:07 19,162.85 19,171.00 19,157.15 19,171.00 0.0K
10:08 19,170.85 19,184.20 19,170.50 19,178.90 0.0K
10:09 19,183.00 19,192.15 19,183.00 19,191.20 0.0K
10:10 19,193.30 19,197.10 19,189.60 19,196.95 0.0K
10:11 19,196.75 19,196.75 19,187.55 19,196.35 0.0K
10:12 19,194.10 19,196.70 19,191.30 19,194.55 0.0K
10:13 19,194.55 19,200.60 19,194.20 19,194.20 0.0K
10:14 19,196.95 19,199.55 19,195.25 19,199.55 0.0K
10:15 19,198.35 19,198.95 19,183.40 19,183.40 0.0K
10:16 19,182.95 19,188.70 19,182.95 19,186.25 0.0K
10:17 19,186.65 19,199.80 19,186.65 19,198.75 0.0K
10:18 19,198.20 19,199.55 19,196.30 19,199.00 0.0K
10:19 19,198.10 19,203.30 19,197.70 19,200.50 0.0K
10:20 19,200.30 19,200.30 19,195.00 19,195.00 0.0K
10:21 19,193.35 19,193.35 19,184.65 19,189.45 0.0K
10:22 19,188.45 19,188.45 19,177.00 19,177.00 0.0K
10:23 19,176.55 19,179.95 19,175.20 19,177.30 0.0K
10:24 19,176.65 19,182.10 19,173.20 19,173.20 0.0K
10:25 19,173.90 19,178.90 19,172.20 19,178.65 0.0K
10:26 19,178.45 19,188.25 19,178.35 19,184.75 0.0K
10:27 19,184.25 19,191.30 19,183.15 19,189.10 0.0K
10:28 19,189.30 19,189.45 19,183.85 19,185.15 0.0K
10:29 19,183.55 19,186.15 19,175.10 19,175.10 0.0K
10:30 19,174.10 19,175.65 19,172.20 19,173.25 0.0K
10:31 19,172.75 19,178.25 19,169.80 19,171.35 0.0K
10:32 19,172.10 19,178.60 19,172.10 19,176.45 0.0K
10:33 19,177.70 19,183.50 19,176.75 19,176.75 0.0K
10:34 19,177.95 19,193.35 19,177.70 19,193.35 0.0K
10:35 19,199.35 19,211.00 19,199.35 19,205.40 0.0K
10:36 19,206.50 19,214.60 19,202.55 19,202.55 0.0K
10:37 19,201.15 19,201.30 19,194.65 19,198.40 0.0K
10:38 19,197.70 19,198.80 19,190.80 19,191.45 0.0K
10:39 19,191.35 19,191.65 19,180.90 19,181.00 0.0K
10:40 19,180.35 19,181.50 19,172.35 19,172.45 0.0K
10:41 19,173.20 19,178.00 19,167.55 19,172.15 0.0K
10:42 19,172.80 19,183.95 19,172.80 19,182.90 0.0K
10:43 19,181.95 19,184.40 19,177.50 19,182.30 0.0K
10:44 19,183.25 19,183.25 19,173.70 19,176.25 0.0K
10:45 19,177.85 19,194.65 19,177.85 19,190.05 0.0K
10:46 19,190.85 19,191.50 19,184.90 19,188.25 0.0K
10:47 19,188.45 19,193.80 19,188.45 19,191.60 0.0K
10:48 19,190.05 19,196.25 19,189.15 19,195.95 0.0K
10:49 19,195.60 19,202.85 19,195.40 19,197.90 0.0K
10:50 19,193.90 19,194.75 19,188.00 19,188.00 0.0K
10:51 19,189.20 19,195.15 19,187.60 19,194.75 0.0K
10:52 19,195.70 19,201.45 19,195.40 19,198.55 0.0K
10:53 19,198.45 19,207.20 19,198.45 19,206.90 0.0K
10:54 19,207.10 19,207.65 19,195.25 19,195.60 0.0K
10:55 19,194.95 19,195.55 19,190.10 19,193.75 0.0K
10:56 19,194.10 19,203.25 19,193.40 19,198.65 0.0K
10:57 19,197.65 19,197.65 19,191.60 19,191.60 0.0K
10:58 19,192.45 19,203.10 19,192.45 19,197.45 0.0K
10:59 19,196.95 19,202.45 19,196.95 19,201.10 0.0K
11:00 19,200.30 19,201.10 19,193.80 19,198.10 0.0K
11:01 19,197.55 19,199.15 19,196.55 19,196.55 0.0K
11:02 19,194.65 19,194.85 19,170.65 19,170.65 0.0K
11:03 19,168.45 19,169.55 19,159.30 19,169.05 0.0K
11:04 19,167.00 19,167.45 19,162.50 19,162.50 0.0K
11:05 19,161.30 19,161.55 19,155.85 19,159.60 0.0K
11:06 19,159.20 19,162.65 19,158.65 19,160.05 0.0K
11:07 19,158.40 19,165.50 19,158.40 19,161.85 0.0K
11:08 19,161.05 19,166.20 19,160.75 19,165.90 0.0K
11:09 19,165.05 19,168.00 19,163.35 19,168.00 0.0K
11:10 19,166.35 19,168.60 19,163.90 19,163.90 0.0K
11:11 19,163.00 19,163.30 19,160.05 19,160.20 0.0K
11:12 19,159.95 19,164.60 19,159.95 19,164.60 0.0K
11:13 19,164.80 19,172.05 19,164.80 19,172.00 0.0K
11:14 19,172.90 19,174.75 19,171.60 19,172.80 0.0K
11:15 19,171.80 19,177.60 19,171.80 19,175.50 0.0K
11:16 19,176.75 19,177.90 19,172.25 19,173.35 0.0K
11:17 19,173.55 19,174.80 19,167.00 19,172.80 0.0K
11:18 19,173.15 19,174.90 19,170.85 19,173.95 0.0K
11:19 19,173.50 19,173.60 19,169.05 19,170.35 0.0K
11:20 19,170.45 19,170.65 19,165.80 19,165.80 0.0K
11:21 19,164.15 19,167.15 19,162.45 19,167.05 0.0K
11:22 19,169.90 19,177.15 19,169.90 19,172.95 0.0K
11:23 19,172.65 19,175.95 19,170.70 19,170.70 0.0K
11:24 19,170.45 19,174.15 19,168.30 19,173.60 0.0K
11:25 19,173.75 19,173.75 19,166.10 19,167.20 0.0K
11:26 19,166.80 19,174.75 19,166.80 19,173.65 0.0K
11:27 19,172.75 19,180.60 19,172.20 19,179.20 0.0K
11:28 19,179.00 19,181.25 19,178.65 19,179.50 0.0K
11:29 19,178.15 19,179.30 19,176.30 19,178.60 0.0K
11:30 19,178.10 19,179.30 19,176.80 19,178.65 0.0K
11:31 19,177.50 19,181.05 19,175.05 19,181.05 0.0K
11:32 19,180.60 19,188.45 19,180.60 19,188.45 0.0K
11:33 19,187.25 19,187.40 19,181.45 19,181.55 0.0K
11:34 19,180.40 19,183.75 19,179.30 19,182.90 0.0K
11:35 19,182.85 19,182.85 19,178.55 19,182.35 0.0K
11:36 19,182.10 19,185.20 19,181.25 19,184.05 0.0K
11:37 19,184.15 19,185.55 19,181.80 19,184.45 0.0K
11:38 19,183.25 19,187.40 19,183.25 19,185.15 0.0K
11:39 19,185.50 19,185.65 19,181.25 19,182.10 0.0K
11:40 19,180.55 19,183.55 19,178.30 19,180.65 0.0K
11:41 19,180.45 19,181.60 19,177.50 19,179.50 0.0K
11:42 19,180.55 19,181.40 19,178.00 19,180.30 0.0K
11:43 19,179.95 19,183.10 19,179.80 19,183.10 0.0K
11:44 19,183.20 19,186.55 19,182.50 19,185.40 0.0K
11:45 19,184.15 19,184.15 19,172.05 19,175.95 0.0K
11:46 19,175.05 19,175.05 19,170.80 19,172.45 0.0K
11:47 19,172.25 19,173.35 19,171.10 19,172.20 0.0K
11:48 19,172.15 19,172.80 19,167.35 19,168.15 0.0K
11:49 19,168.40 19,173.85 19,168.20 19,172.15 0.0K
11:50 19,171.75 19,175.80 19,167.95 19,174.85 0.0K
11:51 19,177.00 19,177.00 19,168.75 19,168.75 0.0K
11:52 19,167.30 19,171.20 19,166.45 19,170.20 0.0K
11:53 19,169.85 19,174.45 19,169.85 19,174.45 0.0K
11:54 19,174.40 19,177.15 19,173.45 19,175.45 0.0K
11:55 19,175.45 19,175.85 19,172.75 19,172.75 0.0K
11:56 19,171.20 19,171.20 19,166.80 19,167.55 0.0K
11:57 19,167.45 19,168.50 19,162.00 19,163.10 0.0K
11:58 19,162.45 19,162.50 19,146.20 19,147.35 0.0K
11:59 19,146.25 19,146.85 19,141.20 19,141.40 0.0K
12:00 19,141.40 19,145.75 19,141.40 19,143.75 0.0K
12:01 19,144.20 19,149.00 19,142.80 19,145.95 0.0K
12:02 19,146.10 19,146.10 19,134.95 19,134.95 0.0K
12:03 19,133.30 19,138.10 19,129.55 19,136.30 0.0K
12:04 19,138.30 19,141.95 19,136.55 19,138.55 0.0K
12:05 19,138.65 19,144.70 19,137.95 19,144.70 0.0K
12:06 19,144.25 19,146.35 19,142.60 19,143.95 0.0K
12:07 19,144.00 19,154.10 19,143.90 19,154.10 0.0K
12:08 19,153.05 19,159.05 19,153.05 19,159.05 0.0K
12:09 19,159.55 19,159.65 19,153.25 19,159.65 0.0K
12:10 19,159.70 19,165.65 19,159.70 19,163.70 0.0K
12:11 19,164.00 19,166.30 19,160.25 19,162.60 0.0K
12:12 19,164.95 19,178.70 19,164.80 19,176.45 0.0K
12:13 19,177.80 19,180.00 19,168.25 19,170.75 0.0K
12:14 19,170.25 19,178.30 19,170.20 19,170.30 0.0K
12:15 19,169.60 19,173.70 19,169.50 19,169.95 0.0K
12:16 19,171.05 19,183.00 19,170.20 19,183.00 0.0K
12:17 19,183.50 19,183.50 19,175.05 19,175.05 0.0K
12:18 19,175.45 19,178.50 19,167.80 19,167.80 0.0K
12:19 19,169.00 19,174.70 19,169.00 19,170.05 0.0K
12:20 19,168.85 19,168.85 19,161.00 19,161.15 0.0K
12:21 19,162.25 19,170.60 19,162.25 19,169.25 0.0K
12:22 19,168.70 19,176.55 19,167.20 19,175.65 0.0K
12:23 19,175.85 19,175.85 19,170.15 19,171.05 0.0K
12:24 19,171.10 19,172.65 19,169.30 19,171.00 0.0K
12:25 19,170.50 19,170.50 19,166.15 19,168.35 0.0K
12:26 19,167.00 19,174.95 19,167.00 19,174.70 0.0K
12:27 19,177.15 19,179.45 19,174.55 19,175.05 0.0K
12:28 19,175.70 19,175.80 19,171.40 19,175.80 0.0K
12:29 19,177.30 19,179.95 19,175.80 19,178.55 0.0K
12:30 19,177.95 19,181.35 19,175.65 19,181.35 0.0K
12:31 19,182.60 19,184.15 19,181.00 19,181.30 0.0K
12:32 19,182.30 19,188.55 19,181.85 19,185.80 0.0K
12:33 19,186.35 19,190.50 19,184.00 19,190.50 0.0K
12:34 19,189.60 19,192.30 19,187.25 19,187.70 0.0K
12:35 19,188.15 19,195.30 19,188.15 19,195.30 0.0K
12:36 19,195.15 19,195.35 19,192.35 19,192.35 0.0K
12:37 19,193.55 19,193.90 19,189.05 19,189.05 0.0K
12:38 19,191.55 19,195.70 19,189.95 19,193.85 0.0K
12:39 19,194.15 19,194.55 19,190.40 19,190.40 0.0K
12:40 19,191.00 19,191.95 19,188.10 19,189.35 0.0K
12:41 19,190.30 19,193.00 19,190.25 19,192.70 0.0K
12:42 19,194.50 19,196.25 19,193.00 19,193.30 0.0K
12:43 19,193.30 19,194.60 19,186.75 19,186.75 0.0K
12:44 19,187.15 19,188.15 19,186.00 19,187.35 0.0K
12:45 19,187.60 19,195.05 19,187.55 19,192.45 0.0K
12:46 19,193.10 19,193.10 19,186.35 19,189.65 0.0K
12:47 19,190.05 19,190.30 19,186.35 19,187.55 0.0K
12:48 19,188.30 19,197.60 19,188.30 19,197.60 0.0K
12:49 19,198.40 19,198.45 19,194.35 19,198.45 0.0K
12:50 19,198.60 19,202.40 19,196.75 19,201.65 0.0K
12:51 19,202.65 19,206.70 19,200.35 19,200.35 0.0K
12:52 19,200.95 19,209.45 19,200.90 19,206.30 0.0K
12:53 19,207.60 19,209.90 19,207.00 19,207.05 0.0K
12:54 19,207.05 19,208.65 19,205.15 19,205.15 0.0K
12:55 19,205.70 19,205.75 19,199.85 19,200.75 0.0K
12:56 19,202.65 19,205.65 19,201.55 19,203.30 0.0K
12:57 19,202.45 19,202.45 19,198.50 19,198.50 0.0K
12:58 19,197.40 19,197.40 19,192.80 19,193.80 0.0K
12:59 19,190.30 19,196.20 19,190.30 19,191.30 0.0K
13:00 19,191.35 19,195.95 19,190.85 19,195.75 0.0K
13:01 19,197.05 19,197.55 19,195.30 19,195.75 0.0K
13:02 19,194.60 19,194.60 19,186.65 19,188.70 0.0K
13:03 19,188.60 19,192.30 19,185.70 19,190.45 0.0K
13:04 19,191.45 19,194.05 19,187.80 19,187.95 0.0K
13:05 19,186.35 19,186.35 19,173.90 19,173.90 0.0K
13:06 19,174.90 19,179.05 19,171.45 19,179.05 0.0K
13:07 19,177.00 19,178.65 19,169.40 19,170.05 0.0K
13:08 19,169.60 19,169.95 19,166.00 19,169.55 0.0K
13:09 19,171.20 19,171.20 19,165.90 19,168.35 0.0K
13:10 19,168.65 19,168.65 19,155.30 19,156.80 0.0K
13:11 19,154.45 19,161.10 19,154.00 19,157.70 0.0K
13:12 19,158.15 19,163.40 19,156.05 19,163.40 0.0K
13:13 19,164.80 19,167.25 19,160.15 19,165.00 0.0K
13:14 19,164.25 19,165.20 19,160.15 19,161.45 0.0K
13:15 19,159.75 19,159.75 19,154.65 19,155.85 0.0K
13:16 19,156.20 19,161.95 19,153.35 19,160.05 0.0K
13:17 19,160.65 19,162.20 19,153.05 19,153.05 0.0K
13:18 19,155.95 19,155.95 19,142.25 19,143.35 0.0K
13:19 19,141.35 19,146.70 19,141.35 19,146.70 0.0K
13:20 19,146.55 19,156.80 19,146.55 19,155.50 0.0K
13:21 19,155.25 19,169.20 19,155.25 19,167.00 0.0K
13:22 19,167.35 19,167.35 19,154.85 19,155.45 0.0K
13:23 19,155.70 19,157.85 19,149.65 19,149.95 0.0K
13:24 19,150.05 19,156.15 19,150.05 19,155.50 0.0K
13:25 19,155.20 19,165.10 19,153.40 19,162.95 0.0K
13:26 19,162.75 19,166.55 19,161.00 19,166.55 0.0K
13:27 19,166.55 19,170.25 19,164.00 19,170.15 0.0K
13:28 19,169.10 19,169.10 19,164.05 19,165.45 0.0K
13:29 19,165.35 19,167.35 19,164.10 19,165.40 0.0K
13:30 19,164.90 19,165.35 19,161.80 19,164.60 0.0K
13:31 19,165.30 19,168.05 19,161.45 19,162.20 0.0K
13:32 19,160.90 19,161.45 19,155.40 19,157.35 0.0K
13:33 19,155.90 19,158.85 19,155.05 19,156.20 0.0K
13:34 19,155.85 19,156.60 19,154.30 19,154.55 0.0K
13:35 19,155.25 19,157.95 19,147.70 19,149.80 0.0K
13:36 19,148.50 19,154.65 19,147.40 19,153.60 0.0K
13:37 19,154.15 19,157.45 19,153.50 19,157.20 0.0K
13:38 19,157.00 19,159.25 19,155.75 19,159.25 0.0K
13:39 19,162.55 19,162.55 19,155.70 19,156.15 0.0K
13:40 19,154.20 19,158.30 19,154.20 19,156.80 0.0K
13:41 19,155.35 19,160.00 19,155.25 19,156.40 0.0K
13:42 19,155.50 19,155.50 19,143.60 19,143.60 0.0K
13:43 19,146.45 19,155.45 19,146.45 19,154.65 0.0K
13:44 19,150.15 19,150.90 19,143.50 19,144.40 0.0K
13:45 19,140.70 19,142.40 19,127.95 19,129.90 0.0K
13:46 19,129.40 19,134.60 19,126.60 19,128.15 0.0K
13:47 19,129.15 19,139.65 19,129.15 19,139.65 0.0K
13:48 19,140.65 19,142.05 19,134.80 19,135.65 0.0K
13:49 19,132.85 19,133.60 19,127.30 19,127.95 0.0K
13:50 19,129.05 19,144.10 19,126.05 19,140.70 0.0K
13:51 19,141.80 19,143.45 19,139.05 19,143.05 0.0K
13:52 19,144.95 19,144.95 19,139.10 19,142.20 0.0K
13:53 19,143.35 19,144.45 19,141.70 19,142.70 0.0K
13:54 19,142.25 19,150.35 19,142.25 19,149.40 0.0K
13:55 19,149.05 19,155.25 19,147.25 19,152.55 0.0K
13:56 19,154.40 19,155.90 19,149.75 19,150.00 0.0K
13:57 19,150.95 19,151.90 19,144.80 19,150.50 0.0K
13:58 19,151.60 19,154.35 19,149.10 19,149.10 0.0K
13:59 19,150.50 19,153.85 19,146.75 19,153.00 0.0K
14:00 19,154.35 19,157.35 19,152.30 19,157.35 0.0K
14:01 19,157.05 19,159.40 19,152.45 19,158.95 0.0K
14:02 19,158.15 19,161.30 19,156.00 19,156.80 0.0K
14:03 19,157.25 19,167.95 19,157.25 19,167.55 0.0K
14:04 19,170.50 19,176.55 19,168.90 19,173.50 0.0K
14:05 19,175.35 19,183.35 19,172.60 19,182.75 0.0K
14:06 19,182.95 19,183.95 19,178.70 19,179.10 0.0K
14:07 19,178.25 19,178.25 19,172.20 19,172.20 0.0K
14:08 19,174.05 19,183.70 19,173.15 19,181.55 0.0K
14:09 19,184.65 19,188.05 19,184.05 19,184.05 0.0K
14:10 19,184.15 19,188.60 19,184.15 19,186.75 0.0K
14:11 19,188.05 19,188.05 19,179.30 19,180.90 0.0K
14:12 19,181.45 19,189.30 19,179.15 19,189.30 0.0K
14:13 19,190.00 19,191.30 19,183.75 19,183.75 0.0K
14:14 19,181.20 19,186.90 19,181.20 19,185.60 0.0K
14:15 19,186.65 19,189.95 19,184.95 19,186.10 0.0K
14:16 19,186.70 19,192.50 19,186.10 19,192.40 0.0K
14:17 19,192.60 19,192.60 19,185.70 19,187.05 0.0K
14:18 19,183.90 19,184.15 19,177.80 19,178.00 0.0K
14:19 19,179.45 19,179.45 19,173.45 19,173.45 0.0K
14:20 19,175.30 19,177.10 19,173.30 19,176.05 0.0K
14:21 19,177.40 19,178.60 19,174.40 19,176.25 0.0K
14:22 19,178.50 19,178.50 19,174.55 19,177.00 0.0K
14:23 19,177.10 19,181.10 19,174.75 19,178.40 0.0K
14:24 19,178.80 19,178.80 19,168.85 19,176.05 0.0K
14:25 19,176.60 19,176.85 19,171.95 19,171.95 0.0K
14:26 19,172.15 19,175.70 19,172.15 19,174.70 0.0K
14:27 19,172.80 19,175.60 19,171.65 19,174.05 0.0K
14:28 19,174.30 19,179.55 19,172.25 19,178.35 0.0K
14:29 19,178.90 19,178.90 19,166.95 19,168.20 0.0K
14:30 19,168.70 19,168.70 19,158.90 19,161.75 0.0K
14:31 19,161.25 19,164.25 19,158.10 19,162.70 0.0K
14:32 19,161.45 19,166.40 19,158.75 19,160.45 0.0K
14:33 19,161.50 19,161.50 19,151.30 19,151.30 0.0K
14:34 19,153.35 19,153.70 19,149.75 19,151.70 0.0K
14:35 19,150.00 19,152.90 19,148.20 19,148.20 0.0K
14:36 19,148.15 19,151.15 19,146.30 19,148.85 0.0K
14:37 19,149.65 19,152.45 19,146.80 19,151.40 0.0K
14:38 19,151.90 19,158.85 19,149.10 19,158.25 0.0K
14:39 19,157.60 19,159.80 19,155.50 19,156.95 0.0K
14:40 19,156.45 19,157.15 19,153.10 19,153.20 0.0K
14:41 19,155.05 19,158.40 19,153.00 19,153.45 0.0K
14:42 19,153.25 19,153.25 19,144.85 19,147.80 0.0K
14:43 19,146.40 19,147.55 19,144.40 19,147.55 0.0K
14:44 19,145.30 19,150.30 19,145.30 19,146.70 0.0K
14:45 19,147.95 19,151.85 19,146.60 19,148.85 0.0K
14:46 19,148.05 19,150.40 19,144.65 19,149.15 0.0K
14:47 19,150.20 19,156.30 19,149.10 19,156.30 0.0K
14:48 19,155.25 19,158.20 19,154.40 19,157.80 0.0K
14:49 19,157.30 19,161.50 19,152.35 19,152.35 0.0K
14:50 19,153.25 19,153.25 19,141.70 19,142.30 0.0K
14:51 19,142.40 19,142.40 19,135.40 19,135.40 0.0K
14:52 19,136.05 19,138.10 19,134.30 19,134.30 0.0K
14:53 19,134.20 19,135.05 19,124.00 19,125.50 0.0K
14:54 19,125.70 19,127.55 19,117.60 19,117.60 0.0K
14:55 19,119.30 19,121.35 19,112.60 19,113.95 0.0K
14:56 19,113.35 19,118.95 19,113.20 19,115.65 0.0K
14:57 19,115.85 19,115.85 19,108.05 19,111.35 0.0K
14:58 19,109.40 19,109.45 19,101.65 19,101.65 0.0K
14:59 19,102.05 19,116.35 19,099.70 19,116.30 0.0K
15:00 19,115.35 19,119.75 19,107.65 19,107.65 0.0K
15:01 19,108.20 19,109.85 19,105.80 19,105.80 0.0K
15:02 19,105.00 19,105.25 19,098.50 19,102.30 0.0K
15:03 19,102.95 19,105.35 19,101.50 19,105.10 0.0K
15:04 19,104.20 19,104.85 19,099.75 19,102.45 0.0K
15:05 19,100.20 19,103.10 19,097.75 19,100.20 0.0K
15:06 19,100.25 19,101.40 19,095.85 19,100.50 0.0K
15:07 19,103.70 19,105.95 19,101.20 19,105.35 0.0K
15:08 19,105.40 19,105.40 19,100.15 19,103.20 0.0K
15:09 19,103.30 19,119.80 19,103.30 19,119.80 0.0K
15:10 19,126.90 19,126.90 19,113.75 19,125.35 0.0K
15:11 19,125.90 19,126.75 19,120.70 19,120.70 0.0K
15:12 19,121.45 19,122.95 19,114.30 19,114.30 0.0K
15:13 19,113.55 19,113.70 19,110.80 19,112.05 0.0K
15:14 19,111.50 19,112.80 19,109.90 19,111.90 0.0K
15:15 19,111.20 19,112.80 19,105.70 19,105.70 0.0K
15:16 19,107.60 19,107.60 19,099.80 19,099.80 0.0K
15:17 19,100.45 19,104.40 19,100.05 19,102.60 0.0K
15:18 19,101.45 19,101.70 19,097.65 19,098.95 0.0K
15:19 19,099.05 19,099.05 19,094.40 19,094.40 0.0K
15:20 19,094.90 19,096.40 19,093.45 19,093.80 0.0K
15:21 19,096.65 19,099.55 19,096.50 19,096.50 0.0K
15:22 19,096.30 19,099.05 19,094.20 19,098.00 0.0K
15:23 19,099.05 19,100.25 19,096.45 19,096.55 0.0K
15:24 19,095.35 19,098.05 19,094.95 19,095.00 0.0K
15:25 19,095.10 19,095.35 19,087.40 19,088.55 0.0K
15:26 19,088.20 19,088.20 19,082.70 19,084.35 0.0K
15:27 19,085.20 19,091.40 19,083.65 19,091.40 0.0K
15:28 19,090.15 19,090.15 19,081.80 19,085.05 0.0K
15:29 19,082.25 19,104.70 19,073.85 19,104.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles