Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,702.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 19,348.60 19,348.60 19,348.60 19,348.60 0.0K
09:15 19,350.90 19,350.90 19,303.65 19,311.30 0.0K
09:16 19,313.95 19,313.95 19,284.35 19,284.35 0.0K
09:17 19,281.35 19,281.35 19,270.75 19,281.35 0.0K
09:18 19,286.05 19,293.45 19,276.75 19,290.15 0.0K
09:19 19,288.75 19,293.35 19,282.90 19,285.10 0.0K
09:20 19,278.15 19,278.15 19,256.90 19,256.90 0.0K
09:21 19,253.10 19,254.65 19,242.15 19,245.30 0.0K
09:22 19,243.85 19,259.65 19,236.20 19,257.20 0.0K
09:23 19,254.75 19,254.75 19,238.95 19,238.95 0.0K
09:24 19,234.15 19,234.15 19,213.10 19,217.05 0.0K
09:25 19,212.95 19,217.55 19,205.10 19,217.50 0.0K
09:26 19,211.70 19,213.85 19,201.20 19,203.10 0.0K
09:27 19,202.60 19,204.45 19,196.95 19,204.45 0.0K
09:28 19,208.15 19,214.85 19,204.10 19,213.00 0.0K
09:29 19,214.45 19,235.45 19,214.45 19,232.40 0.0K
09:30 19,231.15 19,250.90 19,230.15 19,236.25 0.0K
09:31 19,236.15 19,258.20 19,236.15 19,252.50 0.0K
09:32 19,253.40 19,264.55 19,251.10 19,263.05 0.0K
09:33 19,263.90 19,274.35 19,252.85 19,252.85 0.0K
09:34 19,253.20 19,271.75 19,253.20 19,265.20 0.0K
09:35 19,267.10 19,273.70 19,264.95 19,270.70 0.0K
09:36 19,271.95 19,280.20 19,271.95 19,280.20 0.0K
09:37 19,283.95 19,294.75 19,283.95 19,291.75 0.0K
09:38 19,292.00 19,292.50 19,285.95 19,291.55 0.0K
09:39 19,290.95 19,295.70 19,287.40 19,287.40 0.0K
09:40 19,288.80 19,293.80 19,284.60 19,292.05 0.0K
09:41 19,292.95 19,297.95 19,291.55 19,294.20 0.0K
09:42 19,292.30 19,299.40 19,291.00 19,297.65 0.0K
09:43 19,298.00 19,299.35 19,292.30 19,299.35 0.0K
09:44 19,300.45 19,300.90 19,294.30 19,297.20 0.0K
09:45 19,299.80 19,299.80 19,286.55 19,292.05 0.0K
09:46 19,291.20 19,306.00 19,291.20 19,305.45 0.0K
09:47 19,305.80 19,308.40 19,300.55 19,307.75 0.0K
09:48 19,309.85 19,318.70 19,309.85 19,314.35 0.0K
09:49 19,315.20 19,322.00 19,313.05 19,321.65 0.0K
09:50 19,321.45 19,342.75 19,320.10 19,341.75 0.0K
09:51 19,341.90 19,350.45 19,341.90 19,344.50 0.0K
09:52 19,344.95 19,345.95 19,341.05 19,343.25 0.0K
09:53 19,342.75 19,346.05 19,340.40 19,344.40 0.0K
09:54 19,344.15 19,353.50 19,342.55 19,353.50 0.0K
09:55 19,352.65 19,354.75 19,351.75 19,354.55 0.0K
09:56 19,354.15 19,356.35 19,347.30 19,347.85 0.0K
09:57 19,345.65 19,349.60 19,344.85 19,347.55 0.0K
09:58 19,345.00 19,365.40 19,345.00 19,361.75 0.0K
09:59 19,364.40 19,364.80 19,358.85 19,359.75 0.0K
10:00 19,359.50 19,363.30 19,357.35 19,358.70 0.0K
10:01 19,357.50 19,359.55 19,350.35 19,350.35 0.0K
10:02 19,349.15 19,349.15 19,332.05 19,332.05 0.0K
10:03 19,323.95 19,328.55 19,321.80 19,322.35 0.0K
10:04 19,319.65 19,329.85 19,318.80 19,322.80 0.0K
10:05 19,321.40 19,325.15 19,317.50 19,320.75 0.0K
10:06 19,323.80 19,338.70 19,323.80 19,338.25 0.0K
10:07 19,338.75 19,340.20 19,335.60 19,339.30 0.0K
10:08 19,339.25 19,340.20 19,336.75 19,337.85 0.0K
10:09 19,338.80 19,339.25 19,320.75 19,323.10 0.0K
10:10 19,322.35 19,322.35 19,307.65 19,307.65 0.0K
10:11 19,304.70 19,310.40 19,300.35 19,301.00 0.0K
10:12 19,300.20 19,301.90 19,292.75 19,295.15 0.0K
10:13 19,295.10 19,295.10 19,286.55 19,286.55 0.0K
10:14 19,285.15 19,285.45 19,256.75 19,256.75 0.0K
10:15 19,251.55 19,254.20 19,240.25 19,252.15 0.0K
10:16 19,250.70 19,288.25 19,248.05 19,288.25 0.0K
10:17 19,288.40 19,296.20 19,281.25 19,296.20 0.0K
10:18 19,294.00 19,294.00 19,281.75 19,285.30 0.0K
10:19 19,283.30 19,283.30 19,277.20 19,281.35 0.0K
10:20 19,283.00 19,297.50 19,282.05 19,296.45 0.0K
10:21 19,298.50 19,302.85 19,297.90 19,302.45 0.0K
10:22 19,304.35 19,306.45 19,301.35 19,302.45 0.0K
10:23 19,301.10 19,305.20 19,299.70 19,301.95 0.0K
10:24 19,300.95 19,301.10 19,294.50 19,300.45 0.0K
10:25 19,298.80 19,299.05 19,290.10 19,298.05 0.0K
10:26 19,298.15 19,301.60 19,294.70 19,301.15 0.0K
10:27 19,302.05 19,306.10 19,299.30 19,304.45 0.0K
10:28 19,304.65 19,308.90 19,303.55 19,306.70 0.0K
10:29 19,306.10 19,306.65 19,301.20 19,301.45 0.0K
10:30 19,299.55 19,299.90 19,283.85 19,283.85 0.0K
10:31 19,281.25 19,281.25 19,273.00 19,280.70 0.0K
10:32 19,281.05 19,289.65 19,275.40 19,275.55 0.0K
10:33 19,277.15 19,280.60 19,275.85 19,277.70 0.0K
10:34 19,277.80 19,278.85 19,267.25 19,267.25 0.0K
10:35 19,265.85 19,265.85 19,257.95 19,265.50 0.0K
10:36 19,264.35 19,265.50 19,247.60 19,249.65 0.0K
10:37 19,248.25 19,248.25 19,231.40 19,236.75 0.0K
10:38 19,236.35 19,236.35 19,210.35 19,213.05 0.0K
10:39 19,211.20 19,233.80 19,209.25 19,233.80 0.0K
10:40 19,236.45 19,236.45 19,211.85 19,211.85 0.0K
10:41 19,214.45 19,215.95 19,203.90 19,207.35 0.0K
10:42 19,207.85 19,224.05 19,207.15 19,224.05 0.0K
10:43 19,223.65 19,246.35 19,223.65 19,241.45 0.0K
10:44 19,241.55 19,242.70 19,232.00 19,236.70 0.0K
10:45 19,238.45 19,240.70 19,220.55 19,220.80 0.0K
10:46 19,221.15 19,229.75 19,218.85 19,225.95 0.0K
10:47 19,228.10 19,234.70 19,228.10 19,233.75 0.0K
10:48 19,229.25 19,239.20 19,229.25 19,234.90 0.0K
10:49 19,233.65 19,238.50 19,233.50 19,233.50 0.0K
10:50 19,233.30 19,234.85 19,224.25 19,224.25 0.0K
10:51 19,222.50 19,224.35 19,219.35 19,219.35 0.0K
10:52 19,216.90 19,221.85 19,215.70 19,215.70 0.0K
10:53 19,214.55 19,222.95 19,213.10 19,215.20 0.0K
10:54 19,216.05 19,217.40 19,211.80 19,212.90 0.0K
10:55 19,213.95 19,213.95 19,193.20 19,193.20 0.0K
10:56 19,187.35 19,189.40 19,181.05 19,181.05 0.0K
10:57 19,177.10 19,177.10 19,162.15 19,169.80 0.0K
10:58 19,168.55 19,190.85 19,164.80 19,190.35 0.0K
10:59 19,186.95 19,216.30 19,185.70 19,210.70 0.0K
11:00 19,208.10 19,211.25 19,197.50 19,206.30 0.0K
11:01 19,205.55 19,205.55 19,190.35 19,190.75 0.0K
11:02 19,189.15 19,208.35 19,186.30 19,208.35 0.0K
11:03 19,209.10 19,209.10 19,189.15 19,190.40 0.0K
11:04 19,190.00 19,202.75 19,190.00 19,202.75 0.0K
11:05 19,204.60 19,208.75 19,202.40 19,207.85 0.0K
11:06 19,216.00 19,222.90 19,210.10 19,221.45 0.0K
11:07 19,219.60 19,225.40 19,214.80 19,221.25 0.0K
11:08 19,219.95 19,221.15 19,213.40 19,213.40 0.0K
11:09 19,209.45 19,209.45 19,190.45 19,191.70 0.0K
11:10 19,188.90 19,204.10 19,187.75 19,203.35 0.0K
11:11 19,201.30 19,211.50 19,201.30 19,211.50 0.0K
11:12 19,211.15 19,211.15 19,199.95 19,206.65 0.0K
11:13 19,206.50 19,206.50 19,195.65 19,195.95 0.0K
11:14 19,195.45 19,204.35 19,195.45 19,201.40 0.0K
11:15 19,201.45 19,205.30 19,199.75 19,204.60 0.0K
11:16 19,205.60 19,219.65 19,205.05 19,217.70 0.0K
11:17 19,216.65 19,216.75 19,201.60 19,201.60 0.0K
11:18 19,201.85 19,201.85 19,189.95 19,196.60 0.0K
11:19 19,198.10 19,210.70 19,198.10 19,205.75 0.0K
11:20 19,205.95 19,205.95 19,195.70 19,199.35 0.0K
11:21 19,199.40 19,199.60 19,188.45 19,190.25 0.0K
11:22 19,190.30 19,190.30 19,185.15 19,185.65 0.0K
11:23 19,185.30 19,189.70 19,179.85 19,179.85 0.0K
11:24 19,178.45 19,179.75 19,174.95 19,174.95 0.0K
11:25 19,174.15 19,178.60 19,170.45 19,173.65 0.0K
11:26 19,176.05 19,176.05 19,166.90 19,166.95 0.0K
11:27 19,167.50 19,171.30 19,167.50 19,171.30 0.0K
11:28 19,171.75 19,171.75 19,161.50 19,161.85 0.0K
11:29 19,162.55 19,162.55 19,155.65 19,161.95 0.0K
11:30 19,162.60 19,170.85 19,162.40 19,167.00 0.0K
11:31 19,167.70 19,173.70 19,163.10 19,173.20 0.0K
11:32 19,174.05 19,179.85 19,174.05 19,176.65 0.0K
11:33 19,176.60 19,186.95 19,176.50 19,186.95 0.0K
11:34 19,186.90 19,187.05 19,177.15 19,179.50 0.0K
11:35 19,179.50 19,180.55 19,173.35 19,175.95 0.0K
11:36 19,176.10 19,179.60 19,173.80 19,174.60 0.0K
11:37 19,173.65 19,178.25 19,172.10 19,178.25 0.0K
11:38 19,175.90 19,175.90 19,158.05 19,158.05 0.0K
11:39 19,157.15 19,157.15 19,145.35 19,145.35 0.0K
11:40 19,145.15 19,154.15 19,145.10 19,153.95 0.0K
11:41 19,154.00 19,156.70 19,149.10 19,150.40 0.0K
11:42 19,150.25 19,150.25 19,142.45 19,145.35 0.0K
11:43 19,146.10 19,146.10 19,136.75 19,137.50 0.0K
11:44 19,140.20 19,147.45 19,139.70 19,145.05 0.0K
11:45 19,147.35 19,161.90 19,146.70 19,160.70 0.0K
11:46 19,161.25 19,167.40 19,156.75 19,156.75 0.0K
11:47 19,157.30 19,160.10 19,150.05 19,150.05 0.0K
11:48 19,149.35 19,157.15 19,149.35 19,154.80 0.0K
11:49 19,156.15 19,156.45 19,142.40 19,142.70 0.0K
11:50 19,141.65 19,141.90 19,134.50 19,138.50 0.0K
11:51 19,137.20 19,145.05 19,130.15 19,144.95 0.0K
11:52 19,145.75 19,156.35 19,145.75 19,155.70 0.0K
11:53 19,157.45 19,166.90 19,157.45 19,164.70 0.0K
11:54 19,164.30 19,165.90 19,158.20 19,165.90 0.0K
11:55 19,166.10 19,166.90 19,161.75 19,166.85 0.0K
11:56 19,168.35 19,169.55 19,161.00 19,163.65 0.0K
11:57 19,163.90 19,177.70 19,163.50 19,177.70 0.0K
11:58 19,179.05 19,185.35 19,179.05 19,183.40 0.0K
11:59 19,184.20 19,199.15 19,179.95 19,199.15 0.0K
12:00 19,201.60 19,207.85 19,194.80 19,200.80 0.0K
12:01 19,203.05 19,203.80 19,196.90 19,203.80 0.0K
12:02 19,202.95 19,205.30 19,198.65 19,204.50 0.0K
12:03 19,203.95 19,204.80 19,194.40 19,195.95 0.0K
12:04 19,196.75 19,200.75 19,195.00 19,198.65 0.0K
12:05 19,198.25 19,199.10 19,191.90 19,191.90 0.0K
12:06 19,191.45 19,194.55 19,187.65 19,190.85 0.0K
12:07 19,191.90 19,209.30 19,191.25 19,209.10 0.0K
12:08 19,210.65 19,216.20 19,209.05 19,214.65 0.0K
12:09 19,214.45 19,215.60 19,207.75 19,208.95 0.0K
12:10 19,209.55 19,209.70 19,200.05 19,202.05 0.0K
12:11 19,201.10 19,201.10 19,185.15 19,185.15 0.0K
12:12 19,185.85 19,190.75 19,181.15 19,181.15 0.0K
12:13 19,179.20 19,184.80 19,177.60 19,177.60 0.0K
12:14 19,175.95 19,186.75 19,175.95 19,185.15 0.0K
12:15 19,184.20 19,188.55 19,182.35 19,186.35 0.0K
12:16 19,187.15 19,187.65 19,181.15 19,181.70 0.0K
12:17 19,182.60 19,183.30 19,178.00 19,178.00 0.0K
12:18 19,174.05 19,176.30 19,169.15 19,169.15 0.0K
12:19 19,168.50 19,168.50 19,159.30 19,164.25 0.0K
12:20 19,165.75 19,173.10 19,164.90 19,164.90 0.0K
12:21 19,164.40 19,167.80 19,163.10 19,166.20 0.0K
12:22 19,166.05 19,178.45 19,166.05 19,177.25 0.0K
12:23 19,178.35 19,188.15 19,178.35 19,186.75 0.0K
12:24 19,187.55 19,188.55 19,180.80 19,181.90 0.0K
12:25 19,183.60 19,184.15 19,178.70 19,180.90 0.0K
12:26 19,178.55 19,183.10 19,175.65 19,180.20 0.0K
12:27 19,181.65 19,181.80 19,175.05 19,175.65 0.0K
12:28 19,175.65 19,179.50 19,174.85 19,176.65 0.0K
12:29 19,177.75 19,186.25 19,177.75 19,186.25 0.0K
12:30 19,187.70 19,192.15 19,181.65 19,192.15 0.0K
12:31 19,193.25 19,198.30 19,193.25 19,197.50 0.0K
12:32 19,197.05 19,197.25 19,190.85 19,194.60 0.0K
12:33 19,193.60 19,193.85 19,189.60 19,191.35 0.0K
12:34 19,190.45 19,190.45 19,184.45 19,184.45 0.0K
12:35 19,185.25 19,185.30 19,179.10 19,179.10 0.0K
12:36 19,178.90 19,181.05 19,177.10 19,178.80 0.0K
12:37 19,179.70 19,196.65 19,179.70 19,196.65 0.0K
12:38 19,195.55 19,195.60 19,192.50 19,193.95 0.0K
12:39 19,195.40 19,201.25 19,194.80 19,201.25 0.0K
12:40 19,202.00 19,202.75 19,193.75 19,193.75 0.0K
12:41 19,192.75 19,193.75 19,190.65 19,191.65 0.0K
12:42 19,191.85 19,199.80 19,191.15 19,199.70 0.0K
12:43 19,198.80 19,203.20 19,197.10 19,203.20 0.0K
12:44 19,202.85 19,207.85 19,202.85 19,205.00 0.0K
12:45 19,204.20 19,206.60 19,203.30 19,206.45 0.0K
12:46 19,206.20 19,212.85 19,204.25 19,212.85 0.0K
12:47 19,213.25 19,216.30 19,212.30 19,215.05 0.0K
12:48 19,214.45 19,219.15 19,211.55 19,219.15 0.0K
12:49 19,218.15 19,221.90 19,218.15 19,220.25 0.0K
12:50 19,218.60 19,222.90 19,218.60 19,222.00 0.0K
12:51 19,222.20 19,223.55 19,219.75 19,219.75 0.0K
12:52 19,217.70 19,219.35 19,213.40 19,213.40 0.0K
12:53 19,211.40 19,211.45 19,205.90 19,207.70 0.0K
12:54 19,205.65 19,206.30 19,201.50 19,202.65 0.0K
12:55 19,203.15 19,209.60 19,202.60 19,209.60 0.0K
12:56 19,208.30 19,213.45 19,207.15 19,207.15 0.0K
12:57 19,205.10 19,205.10 19,199.20 19,204.80 0.0K
12:58 19,205.20 19,205.20 19,199.65 19,200.40 0.0K
12:59 19,201.20 19,206.10 19,200.55 19,204.20 0.0K
13:00 19,204.40 19,205.50 19,198.80 19,199.00 0.0K
13:01 19,200.75 19,202.65 19,189.85 19,189.85 0.0K
13:02 19,188.45 19,189.30 19,183.15 19,188.00 0.0K
13:03 19,189.60 19,191.70 19,187.30 19,191.70 0.0K
13:04 19,192.60 19,194.90 19,191.70 19,192.00 0.0K
13:05 19,191.80 19,191.80 19,186.05 19,188.20 0.0K
13:06 19,188.45 19,197.60 19,186.30 19,195.95 0.0K
13:07 19,196.55 19,200.85 19,194.55 19,197.35 0.0K
13:08 19,199.40 19,201.15 19,197.25 19,200.65 0.0K
13:09 19,199.95 19,206.00 19,197.55 19,202.80 0.0K
13:10 19,201.70 19,208.10 19,200.60 19,207.50 0.0K
13:11 19,207.15 19,207.50 19,200.20 19,201.80 0.0K
13:12 19,202.25 19,203.35 19,197.05 19,198.60 0.0K
13:13 19,196.70 19,197.30 19,194.50 19,197.00 0.0K
13:14 19,196.50 19,197.45 19,191.50 19,191.50 0.0K
13:15 19,192.25 19,195.90 19,190.85 19,192.00 0.0K
13:16 19,191.65 19,192.70 19,179.85 19,179.85 0.0K
13:17 19,178.05 19,178.90 19,166.20 19,168.05 0.0K
13:18 19,165.85 19,176.15 19,165.60 19,175.45 0.0K
13:19 19,176.10 19,178.05 19,171.35 19,171.35 0.0K
13:20 19,172.05 19,173.85 19,168.50 19,169.70 0.0K
13:21 19,168.25 19,172.15 19,164.25 19,172.15 0.0K
13:22 19,171.70 19,178.35 19,171.70 19,177.55 0.0K
13:23 19,179.20 19,184.20 19,179.20 19,183.25 0.0K
13:24 19,184.15 19,186.40 19,182.55 19,183.30 0.0K
13:25 19,182.45 19,183.60 19,177.95 19,181.70 0.0K
13:26 19,183.00 19,184.10 19,178.55 19,182.15 0.0K
13:27 19,182.45 19,184.20 19,180.60 19,182.25 0.0K
13:28 19,182.75 19,182.75 19,171.15 19,171.15 0.0K
13:29 19,170.90 19,174.20 19,169.45 19,170.25 0.0K
13:30 19,171.20 19,177.85 19,170.95 19,172.65 0.0K
13:31 19,173.55 19,176.20 19,168.75 19,176.20 0.0K
13:32 19,175.90 19,182.50 19,174.60 19,181.45 0.0K
13:33 19,183.05 19,184.35 19,180.00 19,181.75 0.0K
13:34 19,180.05 19,180.05 19,177.35 19,177.75 0.0K
13:35 19,176.80 19,178.70 19,173.80 19,176.95 0.0K
13:36 19,178.60 19,185.50 19,178.20 19,185.50 0.0K
13:37 19,188.00 19,200.95 19,188.00 19,197.10 0.0K
13:38 19,194.45 19,202.05 19,194.35 19,202.05 0.0K
13:39 19,202.95 19,209.80 19,202.80 19,206.85 0.0K
13:40 19,208.25 19,208.90 19,205.65 19,208.90 0.0K
13:41 19,207.15 19,209.85 19,204.10 19,209.85 0.0K
13:42 19,208.85 19,210.05 19,199.15 19,200.00 0.0K
13:43 19,202.05 19,210.90 19,200.20 19,210.25 0.0K
13:44 19,212.10 19,212.10 19,204.95 19,206.30 0.0K
13:45 19,205.05 19,205.05 19,197.15 19,199.55 0.0K
13:46 19,200.05 19,201.45 19,195.95 19,195.95 0.0K
13:47 19,196.05 19,202.15 19,195.90 19,200.80 0.0K
13:48 19,202.40 19,207.00 19,202.40 19,205.20 0.0K
13:49 19,206.60 19,210.65 19,201.85 19,209.85 0.0K
13:50 19,211.50 19,219.80 19,211.50 19,217.75 0.0K
13:51 19,218.45 19,218.45 19,213.50 19,214.95 0.0K
13:52 19,214.90 19,215.50 19,207.90 19,208.10 0.0K
13:53 19,209.05 19,219.90 19,207.85 19,218.75 0.0K
13:54 19,217.60 19,223.60 19,217.35 19,221.80 0.0K
13:55 19,222.15 19,224.65 19,220.85 19,223.00 0.0K
13:56 19,222.95 19,223.10 19,219.15 19,221.00 0.0K
13:57 19,224.05 19,228.80 19,223.20 19,226.80 0.0K
13:58 19,226.70 19,226.70 19,219.35 19,221.00 0.0K
13:59 19,220.70 19,224.15 19,219.90 19,221.90 0.0K
14:00 19,222.40 19,222.40 19,208.15 19,208.15 0.0K
14:01 19,208.60 19,217.00 19,208.00 19,215.95 0.0K
14:02 19,215.15 19,215.55 19,205.20 19,206.25 0.0K
14:03 19,205.90 19,209.75 19,204.60 19,209.10 0.0K
14:04 19,210.15 19,218.60 19,210.05 19,213.50 0.0K
14:05 19,214.85 19,215.30 19,206.15 19,209.25 0.0K
14:06 19,209.30 19,214.15 19,208.15 19,208.15 0.0K
14:07 19,209.45 19,212.30 19,205.35 19,212.30 0.0K
14:08 19,210.20 19,212.90 19,210.00 19,211.55 0.0K
14:09 19,211.95 19,213.90 19,209.30 19,210.05 0.0K
14:10 19,210.65 19,213.65 19,209.45 19,212.25 0.0K
14:11 19,213.95 19,214.40 19,210.25 19,210.75 0.0K
14:12 19,209.85 19,220.40 19,209.85 19,220.05 0.0K
14:13 19,221.60 19,222.90 19,215.60 19,215.60 0.0K
14:14 19,216.65 19,220.55 19,215.85 19,220.20 0.0K
14:15 19,222.40 19,223.95 19,219.15 19,223.25 0.0K
14:16 19,221.40 19,226.65 19,221.40 19,225.45 0.0K
14:17 19,226.45 19,227.55 19,224.35 19,226.45 0.0K
14:18 19,225.70 19,226.45 19,215.40 19,215.40 0.0K
14:19 19,217.80 19,217.80 19,211.75 19,215.85 0.0K
14:20 19,213.75 19,215.50 19,211.30 19,211.30 0.0K
14:21 19,210.80 19,210.80 19,206.00 19,209.50 0.0K
14:22 19,209.55 19,212.10 19,208.50 19,208.50 0.0K
14:23 19,208.10 19,214.05 19,208.10 19,213.70 0.0K
14:24 19,213.10 19,213.10 19,206.35 19,208.95 0.0K
14:25 19,208.15 19,212.35 19,205.70 19,205.70 0.0K
14:26 19,207.10 19,213.20 19,206.15 19,211.00 0.0K
14:27 19,210.65 19,210.65 19,203.40 19,203.40 0.0K
14:28 19,201.90 19,203.35 19,196.00 19,199.05 0.0K
14:29 19,199.50 19,201.15 19,197.85 19,198.85 0.0K
14:30 19,198.10 19,201.70 19,198.10 19,201.70 0.0K
14:31 19,201.55 19,204.55 19,200.50 19,200.50 0.0K
14:32 19,199.60 19,207.15 19,199.35 19,207.15 0.0K
14:33 19,206.50 19,213.55 19,206.50 19,213.55 0.0K
14:34 19,213.15 19,217.40 19,210.40 19,217.40 0.0K
14:35 19,217.95 19,220.60 19,216.40 19,218.25 0.0K
14:36 19,216.35 19,217.00 19,210.00 19,210.00 0.0K
14:37 19,211.70 19,216.70 19,211.70 19,216.70 0.0K
14:38 19,215.45 19,215.45 19,210.85 19,211.95 0.0K
14:39 19,211.60 19,215.05 19,211.35 19,214.55 0.0K
14:40 19,215.30 19,215.30 19,210.80 19,212.50 0.0K
14:41 19,212.30 19,214.20 19,208.40 19,208.40 0.0K
14:42 19,206.20 19,208.95 19,203.60 19,207.60 0.0K
14:43 19,205.25 19,205.40 19,202.75 19,204.95 0.0K
14:44 19,205.30 19,206.80 19,194.30 19,194.30 0.0K
14:45 19,191.60 19,194.25 19,183.50 19,183.50 0.0K
14:46 19,184.70 19,193.80 19,183.25 19,189.10 0.0K
14:47 19,188.45 19,196.20 19,188.45 19,191.50 0.0K
14:48 19,192.35 19,194.30 19,190.60 19,194.30 0.0K
14:49 19,191.50 19,193.20 19,187.20 19,193.20 0.0K
14:50 19,191.95 19,199.40 19,191.95 19,198.90 0.0K
14:51 19,199.70 19,201.40 19,190.00 19,190.35 0.0K
14:52 19,190.00 19,190.00 19,183.30 19,184.10 0.0K
14:53 19,180.50 19,180.90 19,176.20 19,177.80 0.0K
14:54 19,176.75 19,176.75 19,169.10 19,173.65 0.0K
14:55 19,173.55 19,180.40 19,173.55 19,180.10 0.0K
14:56 19,179.70 19,182.90 19,177.75 19,182.75 0.0K
14:57 19,182.25 19,202.45 19,182.25 19,196.50 0.0K
14:58 19,195.80 19,196.25 19,185.60 19,185.60 0.0K
14:59 19,185.35 19,185.35 19,174.85 19,179.95 0.0K
15:00 19,181.55 19,195.40 19,181.55 19,188.65 0.0K
15:01 19,185.30 19,194.60 19,185.30 19,191.30 0.0K
15:02 19,190.10 19,197.25 19,190.10 19,195.65 0.0K
15:03 19,196.10 19,196.10 19,185.00 19,185.00 0.0K
15:04 19,184.80 19,184.80 19,179.00 19,180.25 0.0K
15:05 19,180.30 19,181.45 19,174.40 19,177.80 0.0K
15:06 19,178.95 19,181.65 19,176.05 19,177.80 0.0K
15:07 19,178.50 19,181.05 19,174.80 19,177.05 0.0K
15:08 19,179.20 19,181.15 19,175.10 19,177.70 0.0K
15:09 19,178.75 19,183.25 19,171.35 19,183.25 0.0K
15:10 19,185.95 19,188.10 19,176.10 19,178.55 0.0K
15:11 19,177.35 19,177.75 19,170.10 19,170.10 0.0K
15:12 19,171.60 19,177.50 19,171.60 19,172.80 0.0K
15:13 19,173.95 19,175.80 19,167.25 19,167.25 0.0K
15:14 19,168.15 19,170.30 19,165.30 19,165.90 0.0K
15:15 19,166.10 19,166.55 19,158.25 19,158.25 0.0K
15:16 19,159.10 19,167.40 19,159.10 19,165.90 0.0K
15:17 19,166.15 19,166.15 19,160.05 19,160.50 0.0K
15:18 19,160.25 19,163.40 19,157.05 19,163.00 0.0K
15:19 19,162.30 19,162.40 19,158.30 19,159.40 0.0K
15:20 19,160.40 19,163.60 19,158.10 19,161.40 0.0K
15:21 19,162.30 19,162.30 19,158.85 19,160.50 0.0K
15:22 19,160.65 19,162.05 19,160.05 19,160.10 0.0K
15:23 19,160.10 19,160.10 19,155.95 19,156.85 0.0K
15:24 19,156.45 19,156.95 19,146.45 19,146.45 0.0K
15:25 19,148.85 19,148.85 19,143.30 19,145.80 0.0K
15:26 19,145.75 19,145.75 19,133.50 19,133.50 0.0K
15:27 19,134.30 19,134.30 19,128.70 19,130.20 0.0K
15:28 19,131.35 19,133.75 19,127.80 19,132.20 0.0K
15:29 19,131.45 19,166.75 19,125.75 19,166.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles