Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,702.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,124.40 19,124.40 19,124.40 19,124.40 0.0K
09:15 19,124.95 19,143.10 19,115.15 19,141.70 0.0K
09:16 19,143.70 19,154.90 19,141.50 19,145.25 0.0K
09:17 19,146.10 19,148.85 19,135.10 19,136.50 0.0K
09:18 19,136.65 19,142.40 19,128.50 19,142.40 0.0K
09:19 19,144.65 19,157.80 19,139.05 19,154.65 0.0K
09:20 19,153.65 19,154.90 19,142.00 19,149.40 0.0K
09:21 19,150.90 19,152.15 19,129.80 19,139.75 0.0K
09:22 19,138.30 19,149.70 19,136.55 19,149.70 0.0K
09:23 19,151.60 19,163.40 19,151.60 19,160.15 0.0K
09:24 19,160.20 19,174.60 19,160.20 19,174.60 0.0K
09:25 19,176.20 19,182.20 19,173.65 19,173.65 0.0K
09:26 19,172.25 19,173.60 19,167.65 19,172.80 0.0K
09:27 19,172.05 19,177.10 19,167.30 19,175.40 0.0K
09:28 19,174.10 19,185.75 19,174.10 19,184.30 0.0K
09:29 19,184.60 19,184.60 19,166.65 19,168.05 0.0K
09:30 19,164.80 19,164.80 19,138.75 19,147.90 0.0K
09:31 19,144.30 19,144.30 19,130.85 19,134.50 0.0K
09:32 19,134.75 19,150.40 19,134.35 19,150.40 0.0K
09:33 19,150.40 19,150.40 19,135.65 19,135.65 0.0K
09:34 19,132.85 19,133.15 19,123.10 19,124.35 0.0K
09:35 19,123.30 19,133.50 19,123.00 19,133.50 0.0K
09:36 19,133.70 19,133.70 19,125.65 19,132.85 0.0K
09:37 19,132.60 19,136.00 19,126.90 19,131.95 0.0K
09:38 19,130.60 19,134.10 19,124.15 19,124.95 0.0K
09:39 19,125.40 19,125.40 19,098.35 19,098.35 0.0K
09:40 19,097.65 19,103.65 19,093.50 19,102.50 0.0K
09:41 19,100.05 19,119.95 19,100.05 19,119.95 0.0K
09:42 19,123.35 19,137.60 19,123.35 19,133.75 0.0K
09:43 19,131.60 19,138.45 19,130.70 19,131.25 0.0K
09:44 19,130.40 19,133.10 19,122.30 19,125.50 0.0K
09:45 19,126.90 19,132.60 19,126.70 19,130.50 0.0K
09:46 19,131.75 19,137.85 19,121.45 19,134.85 0.0K
09:47 19,136.30 19,139.05 19,131.75 19,138.50 0.0K
09:48 19,138.55 19,151.50 19,138.55 19,151.35 0.0K
09:49 19,153.90 19,153.90 19,146.45 19,146.45 0.0K
09:50 19,148.80 19,164.80 19,147.65 19,164.15 0.0K
09:51 19,163.05 19,166.85 19,152.00 19,154.15 0.0K
09:52 19,153.95 19,153.95 19,145.80 19,152.90 0.0K
09:53 19,155.35 19,160.45 19,152.00 19,154.00 0.0K
09:54 19,154.40 19,162.35 19,153.45 19,153.65 0.0K
09:55 19,154.75 19,161.70 19,152.80 19,161.60 0.0K
09:56 19,161.10 19,171.55 19,161.10 19,171.55 0.0K
09:57 19,171.20 19,173.25 19,168.50 19,169.80 0.0K
09:58 19,172.80 19,178.50 19,172.10 19,178.25 0.0K
09:59 19,179.15 19,183.00 19,177.75 19,177.75 0.0K
10:00 19,178.90 19,182.15 19,174.60 19,175.25 0.0K
10:01 19,174.20 19,185.40 19,174.20 19,184.75 0.0K
10:02 19,185.65 19,185.65 19,179.65 19,184.15 0.0K
10:03 19,186.95 19,193.45 19,186.95 19,191.50 0.0K
10:04 19,191.00 19,192.90 19,189.70 19,189.70 0.0K
10:05 19,188.90 19,189.35 19,182.30 19,183.40 0.0K
10:06 19,184.70 19,185.20 19,180.80 19,182.65 0.0K
10:07 19,182.05 19,186.55 19,182.05 19,185.95 0.0K
10:08 19,185.50 19,190.95 19,185.50 19,190.50 0.0K
10:09 19,189.85 19,190.90 19,184.25 19,186.50 0.0K
10:10 19,187.85 19,192.90 19,186.30 19,192.90 0.0K
10:11 19,192.70 19,197.60 19,190.50 19,190.50 0.0K
10:12 19,190.40 19,190.50 19,183.70 19,183.95 0.0K
10:13 19,185.45 19,185.95 19,178.70 19,179.45 0.0K
10:14 19,178.70 19,182.65 19,178.70 19,182.25 0.0K
10:15 19,182.25 19,183.00 19,172.60 19,176.30 0.0K
10:16 19,176.55 19,181.60 19,174.10 19,174.10 0.0K
10:17 19,174.50 19,181.95 19,174.50 19,181.95 0.0K
10:18 19,183.30 19,187.95 19,182.45 19,187.80 0.0K
10:19 19,187.35 19,190.70 19,186.20 19,190.25 0.0K
10:20 19,190.70 19,194.75 19,187.80 19,187.95 0.0K
10:21 19,188.00 19,191.50 19,185.25 19,185.25 0.0K
10:22 19,185.00 19,185.00 19,181.00 19,181.30 0.0K
10:23 19,181.60 19,181.60 19,175.20 19,177.95 0.0K
10:24 19,178.55 19,178.55 19,173.85 19,174.95 0.0K
10:25 19,174.75 19,180.05 19,173.90 19,180.05 0.0K
10:26 19,180.75 19,182.15 19,179.35 19,181.70 0.0K
10:27 19,181.80 19,191.85 19,181.55 19,191.50 0.0K
10:28 19,191.60 19,195.30 19,189.15 19,195.30 0.0K
10:29 19,195.75 19,195.75 19,191.40 19,192.85 0.0K
10:30 19,191.50 19,195.00 19,191.40 19,194.00 0.0K
10:31 19,193.85 19,197.05 19,193.85 19,196.00 0.0K
10:32 19,195.05 19,196.55 19,190.25 19,191.40 0.0K
10:33 19,191.25 19,195.30 19,190.75 19,193.85 0.0K
10:34 19,193.75 19,193.75 19,184.55 19,184.55 0.0K
10:35 19,184.30 19,185.00 19,182.80 19,183.40 0.0K
10:36 19,184.80 19,195.85 19,184.80 19,194.00 0.0K
10:37 19,193.80 19,195.10 19,189.35 19,191.00 0.0K
10:38 19,192.70 19,198.80 19,192.35 19,196.75 0.0K
10:39 19,198.20 19,199.35 19,191.95 19,191.95 0.0K
10:40 19,194.70 19,199.75 19,194.00 19,199.75 0.0K
10:41 19,198.75 19,207.50 19,198.75 19,203.35 0.0K
10:42 19,202.60 19,203.25 19,200.20 19,201.80 0.0K
10:43 19,203.30 19,204.80 19,200.95 19,201.55 0.0K
10:44 19,201.35 19,206.80 19,201.35 19,206.15 0.0K
10:45 19,204.90 19,207.85 19,203.75 19,203.75 0.0K
10:46 19,203.80 19,208.90 19,203.80 19,207.55 0.0K
10:47 19,208.70 19,213.00 19,208.70 19,212.30 0.0K
10:48 19,211.55 19,212.60 19,210.15 19,212.60 0.0K
10:49 19,212.55 19,217.50 19,211.25 19,217.50 0.0K
10:50 19,218.45 19,219.65 19,213.00 19,218.60 0.0K
10:51 19,219.45 19,222.00 19,217.05 19,222.00 0.0K
10:52 19,222.05 19,223.50 19,217.90 19,219.15 0.0K
10:53 19,220.45 19,220.45 19,210.70 19,211.80 0.0K
10:54 19,212.30 19,212.40 19,207.20 19,208.30 0.0K
10:55 19,206.65 19,210.40 19,206.40 19,210.40 0.0K
10:56 19,208.20 19,210.35 19,203.65 19,203.65 0.0K
10:57 19,203.80 19,207.65 19,203.80 19,207.55 0.0K
10:58 19,206.70 19,215.60 19,206.70 19,212.90 0.0K
10:59 19,212.80 19,221.10 19,212.80 19,221.10 0.0K
11:00 19,221.25 19,224.85 19,214.95 19,214.95 0.0K
11:01 19,215.90 19,215.90 19,208.70 19,212.30 0.0K
11:02 19,212.50 19,214.80 19,212.10 19,214.80 0.0K
11:03 19,213.30 19,222.20 19,212.90 19,222.20 0.0K
11:04 19,221.20 19,225.70 19,221.20 19,225.65 0.0K
11:05 19,224.85 19,225.45 19,222.85 19,222.95 0.0K
11:06 19,224.50 19,224.50 19,221.00 19,223.75 0.0K
11:07 19,222.75 19,230.15 19,222.75 19,227.40 0.0K
11:08 19,226.95 19,229.60 19,225.40 19,225.40 0.0K
11:09 19,224.85 19,228.70 19,219.20 19,219.20 0.0K
11:10 19,218.45 19,219.95 19,214.10 19,214.30 0.0K
11:11 19,211.25 19,211.25 19,203.70 19,205.75 0.0K
11:12 19,206.65 19,211.25 19,202.85 19,210.70 0.0K
11:13 19,210.65 19,213.20 19,205.65 19,213.20 0.0K
11:14 19,213.45 19,219.35 19,213.45 19,218.15 0.0K
11:15 19,218.30 19,222.00 19,215.70 19,219.15 0.0K
11:16 19,218.95 19,220.95 19,213.15 19,213.30 0.0K
11:17 19,212.85 19,212.90 19,210.45 19,212.60 0.0K
11:18 19,212.35 19,213.30 19,209.50 19,212.95 0.0K
11:19 19,214.55 19,215.70 19,211.10 19,213.00 0.0K
11:20 19,214.25 19,224.95 19,214.25 19,221.75 0.0K
11:21 19,221.25 19,231.95 19,221.25 19,230.30 0.0K
11:22 19,228.65 19,231.75 19,224.90 19,231.05 0.0K
11:23 19,231.35 19,236.80 19,231.05 19,236.70 0.0K
11:24 19,236.45 19,238.05 19,233.95 19,238.05 0.0K
11:25 19,237.00 19,243.60 19,237.00 19,242.90 0.0K
11:26 19,242.45 19,245.80 19,242.45 19,242.90 0.0K
11:27 19,242.50 19,245.60 19,242.35 19,245.30 0.0K
11:28 19,244.35 19,251.05 19,243.85 19,251.05 0.0K
11:29 19,250.55 19,251.10 19,248.45 19,249.15 0.0K
11:30 19,248.90 19,249.50 19,246.95 19,248.35 0.0K
11:31 19,247.85 19,252.15 19,247.85 19,252.05 0.0K
11:32 19,252.55 19,253.70 19,249.70 19,253.10 0.0K
11:33 19,251.85 19,251.85 19,246.05 19,246.05 0.0K
11:34 19,246.50 19,247.05 19,240.30 19,240.30 0.0K
11:35 19,241.60 19,242.65 19,235.40 19,236.95 0.0K
11:36 19,238.10 19,240.00 19,229.05 19,230.25 0.0K
11:37 19,229.05 19,230.35 19,226.45 19,226.50 0.0K
11:38 19,226.65 19,227.50 19,220.20 19,220.60 0.0K
11:39 19,221.00 19,221.00 19,214.80 19,216.85 0.0K
11:40 19,217.30 19,219.35 19,217.05 19,218.70 0.0K
11:41 19,218.15 19,221.95 19,216.25 19,217.45 0.0K
11:42 19,217.15 19,217.15 19,208.70 19,210.50 0.0K
11:43 19,212.60 19,212.60 19,205.00 19,205.05 0.0K
11:44 19,205.80 19,210.20 19,204.85 19,209.15 0.0K
11:45 19,209.50 19,214.25 19,209.35 19,213.95 0.0K
11:46 19,213.60 19,220.30 19,213.60 19,220.05 0.0K
11:47 19,220.50 19,221.50 19,219.00 19,221.50 0.0K
11:48 19,221.65 19,221.90 19,218.30 19,221.90 0.0K
11:49 19,222.55 19,224.00 19,221.00 19,223.40 0.0K
11:50 19,223.45 19,223.45 19,219.75 19,219.75 0.0K
11:51 19,220.45 19,225.50 19,218.20 19,225.50 0.0K
11:52 19,225.90 19,227.40 19,222.50 19,222.90 0.0K
11:53 19,222.50 19,226.15 19,221.75 19,223.00 0.0K
11:54 19,223.60 19,231.55 19,223.20 19,231.55 0.0K
11:55 19,231.80 19,231.80 19,228.35 19,231.50 0.0K
11:56 19,229.80 19,232.75 19,228.50 19,232.40 0.0K
11:57 19,233.40 19,235.75 19,233.05 19,234.10 0.0K
11:58 19,234.50 19,240.75 19,234.50 19,239.75 0.0K
11:59 19,240.15 19,240.55 19,238.35 19,239.40 0.0K
12:00 19,240.30 19,242.00 19,238.65 19,239.25 0.0K
12:01 19,239.15 19,240.45 19,237.85 19,238.20 0.0K
12:02 19,239.50 19,239.50 19,233.40 19,233.40 0.0K
12:03 19,232.40 19,232.40 19,226.95 19,226.95 0.0K
12:04 19,226.90 19,231.00 19,226.85 19,228.60 0.0K
12:05 19,227.65 19,228.15 19,223.80 19,225.60 0.0K
12:06 19,223.70 19,227.10 19,223.70 19,225.25 0.0K
12:07 19,225.70 19,233.15 19,225.70 19,233.15 0.0K
12:08 19,232.20 19,232.30 19,228.95 19,232.20 0.0K
12:09 19,230.60 19,230.65 19,226.55 19,227.55 0.0K
12:10 19,228.40 19,230.35 19,228.35 19,229.50 0.0K
12:11 19,229.70 19,234.90 19,227.45 19,234.30 0.0K
12:12 19,233.55 19,234.80 19,232.25 19,232.25 0.0K
12:13 19,232.80 19,236.40 19,231.65 19,235.50 0.0K
12:14 19,237.00 19,237.05 19,233.60 19,236.50 0.0K
12:15 19,235.80 19,236.75 19,234.70 19,235.55 0.0K
12:16 19,235.65 19,237.75 19,235.05 19,237.35 0.0K
12:17 19,237.45 19,242.45 19,237.45 19,242.30 0.0K
12:18 19,241.40 19,247.20 19,241.40 19,247.20 0.0K
12:19 19,248.45 19,250.00 19,244.00 19,244.10 0.0K
12:20 19,243.80 19,245.45 19,240.70 19,240.70 0.0K
12:21 19,240.70 19,241.95 19,239.30 19,240.90 0.0K
12:22 19,239.30 19,242.75 19,239.30 19,242.75 0.0K
12:23 19,242.80 19,244.60 19,242.45 19,244.60 0.0K
12:24 19,244.55 19,246.95 19,243.75 19,246.95 0.0K
12:25 19,247.00 19,249.80 19,246.15 19,249.60 0.0K
12:26 19,249.70 19,253.45 19,249.70 19,251.75 0.0K
12:27 19,251.70 19,253.00 19,249.95 19,252.70 0.0K
12:28 19,253.35 19,255.15 19,251.95 19,254.35 0.0K
12:29 19,254.50 19,256.75 19,253.45 19,256.75 0.0K
12:30 19,257.30 19,259.15 19,253.75 19,254.60 0.0K
12:31 19,255.15 19,256.45 19,254.50 19,255.60 0.0K
12:32 19,255.30 19,256.90 19,252.70 19,253.25 0.0K
12:33 19,253.25 19,254.35 19,250.65 19,252.95 0.0K
12:34 19,252.85 19,254.60 19,249.20 19,249.95 0.0K
12:35 19,250.80 19,255.50 19,250.80 19,253.20 0.0K
12:36 19,253.30 19,257.25 19,253.20 19,257.25 0.0K
12:37 19,256.90 19,257.20 19,254.60 19,255.90 0.0K
12:38 19,255.90 19,256.85 19,253.50 19,255.00 0.0K
12:39 19,254.55 19,255.80 19,252.25 19,252.55 0.0K
12:40 19,251.30 19,251.60 19,247.40 19,250.10 0.0K
12:41 19,249.75 19,250.40 19,248.50 19,250.25 0.0K
12:42 19,250.35 19,253.15 19,250.00 19,250.85 0.0K
12:43 19,251.15 19,251.60 19,249.40 19,249.45 0.0K
12:44 19,249.60 19,250.45 19,248.45 19,249.35 0.0K
12:45 19,249.00 19,249.45 19,246.20 19,248.45 0.0K
12:46 19,248.25 19,248.25 19,243.80 19,245.75 0.0K
12:47 19,246.95 19,248.95 19,245.70 19,248.95 0.0K
12:48 19,247.25 19,251.75 19,246.85 19,251.75 0.0K
12:49 19,251.80 19,253.65 19,248.95 19,253.65 0.0K
12:50 19,253.15 19,254.40 19,250.80 19,252.00 0.0K
12:51 19,252.30 19,253.70 19,251.90 19,253.60 0.0K
12:52 19,253.25 19,253.25 19,250.75 19,251.55 0.0K
12:53 19,251.90 19,253.55 19,251.00 19,252.80 0.0K
12:54 19,253.30 19,263.95 19,252.85 19,262.35 0.0K
12:55 19,262.50 19,268.15 19,261.85 19,268.15 0.0K
12:56 19,267.00 19,267.55 19,258.30 19,258.30 0.0K
12:57 19,256.90 19,257.35 19,250.15 19,254.90 0.0K
12:58 19,254.90 19,254.90 19,248.95 19,253.80 0.0K
12:59 19,254.70 19,256.90 19,252.80 19,256.10 0.0K
13:00 19,254.75 19,256.20 19,253.45 19,254.50 0.0K
13:01 19,254.75 19,257.00 19,249.45 19,251.10 0.0K
13:02 19,248.40 19,251.70 19,245.70 19,251.05 0.0K
13:03 19,250.15 19,255.15 19,248.10 19,255.05 0.0K
13:04 19,254.05 19,258.50 19,254.05 19,255.70 0.0K
13:05 19,256.05 19,256.80 19,254.75 19,255.15 0.0K
13:06 19,255.00 19,255.00 19,251.05 19,254.20 0.0K
13:07 19,252.95 19,258.95 19,252.95 19,258.95 0.0K
13:08 19,258.55 19,259.70 19,256.15 19,257.30 0.0K
13:09 19,256.90 19,261.20 19,256.90 19,261.05 0.0K
13:10 19,260.35 19,261.00 19,257.35 19,258.05 0.0K
13:11 19,258.65 19,261.70 19,257.65 19,260.50 0.0K
13:12 19,259.70 19,266.25 19,259.70 19,265.50 0.0K
13:13 19,265.15 19,269.10 19,265.15 19,268.60 0.0K
13:14 19,267.95 19,274.95 19,266.90 19,274.95 0.0K
13:15 19,274.95 19,276.20 19,273.05 19,275.95 0.0K
13:16 19,275.95 19,280.70 19,275.25 19,280.70 0.0K
13:17 19,279.75 19,279.75 19,274.80 19,276.75 0.0K
13:18 19,276.05 19,276.35 19,271.80 19,273.80 0.0K
13:19 19,273.15 19,273.15 19,266.30 19,267.75 0.0K
13:20 19,267.75 19,272.55 19,267.00 19,272.55 0.0K
13:21 19,272.00 19,272.60 19,270.00 19,272.60 0.0K
13:22 19,271.35 19,277.90 19,268.90 19,277.90 0.0K
13:23 19,277.05 19,277.05 19,273.65 19,275.25 0.0K
13:24 19,275.45 19,276.80 19,273.00 19,276.00 0.0K
13:25 19,275.30 19,279.95 19,275.30 19,277.15 0.0K
13:26 19,276.70 19,280.25 19,274.70 19,279.70 0.0K
13:27 19,278.05 19,279.95 19,276.80 19,278.05 0.0K
13:28 19,276.70 19,281.05 19,276.70 19,280.95 0.0K
13:29 19,280.40 19,281.30 19,278.25 19,280.35 0.0K
13:30 19,279.90 19,283.50 19,279.55 19,283.25 0.0K
13:31 19,281.15 19,285.75 19,281.15 19,285.75 0.0K
13:32 19,285.80 19,285.95 19,282.95 19,284.45 0.0K
13:33 19,284.05 19,284.70 19,279.80 19,280.25 0.0K
13:34 19,279.95 19,281.60 19,276.90 19,281.05 0.0K
13:35 19,279.85 19,281.20 19,277.95 19,278.85 0.0K
13:36 19,277.75 19,279.15 19,275.55 19,276.60 0.0K
13:37 19,275.40 19,275.40 19,268.85 19,271.55 0.0K
13:38 19,272.25 19,275.15 19,270.70 19,273.30 0.0K
13:39 19,274.30 19,278.50 19,271.65 19,277.40 0.0K
13:40 19,276.90 19,284.00 19,276.75 19,281.30 0.0K
13:41 19,279.95 19,282.70 19,279.10 19,280.75 0.0K
13:42 19,280.40 19,281.45 19,277.80 19,279.15 0.0K
13:43 19,279.25 19,280.05 19,277.15 19,277.90 0.0K
13:44 19,274.85 19,277.60 19,272.95 19,274.30 0.0K
13:45 19,273.25 19,273.25 19,267.65 19,268.20 0.0K
13:46 19,265.55 19,266.50 19,256.30 19,256.30 0.0K
13:47 19,256.50 19,261.05 19,256.50 19,260.05 0.0K
13:48 19,260.30 19,260.30 19,257.40 19,260.30 0.0K
13:49 19,259.80 19,261.70 19,256.90 19,258.95 0.0K
13:50 19,258.90 19,264.05 19,258.90 19,261.95 0.0K
13:51 19,260.75 19,264.95 19,259.10 19,264.95 0.0K
13:52 19,265.05 19,269.25 19,265.05 19,267.90 0.0K
13:53 19,267.25 19,274.40 19,267.25 19,274.40 0.0K
13:54 19,275.30 19,278.75 19,275.00 19,277.40 0.0K
13:55 19,276.25 19,277.50 19,275.10 19,275.90 0.0K
13:56 19,276.55 19,277.85 19,275.40 19,277.60 0.0K
13:57 19,277.70 19,277.85 19,275.10 19,275.60 0.0K
13:58 19,275.05 19,277.75 19,274.05 19,276.20 0.0K
13:59 19,276.05 19,284.75 19,276.05 19,282.45 0.0K
14:00 19,282.15 19,285.90 19,281.30 19,285.30 0.0K
14:01 19,284.80 19,285.85 19,283.25 19,283.80 0.0K
14:02 19,283.70 19,285.90 19,280.05 19,285.90 0.0K
14:03 19,285.80 19,292.20 19,284.85 19,286.10 0.0K
14:04 19,283.95 19,288.35 19,283.95 19,286.30 0.0K
14:05 19,284.45 19,287.55 19,283.65 19,286.85 0.0K
14:06 19,285.70 19,286.70 19,284.10 19,284.10 0.0K
14:07 19,285.75 19,289.10 19,285.75 19,287.70 0.0K
14:08 19,287.80 19,288.00 19,282.00 19,282.60 0.0K
14:09 19,282.50 19,286.10 19,282.25 19,284.85 0.0K
14:10 19,284.80 19,289.25 19,284.30 19,288.80 0.0K
14:11 19,290.80 19,299.50 19,290.80 19,296.40 0.0K
14:12 19,296.05 19,298.00 19,295.75 19,296.85 0.0K
14:13 19,297.25 19,302.85 19,296.40 19,301.35 0.0K
14:14 19,301.05 19,305.50 19,301.05 19,303.00 0.0K
14:15 19,303.45 19,305.95 19,301.45 19,305.95 0.0K
14:16 19,305.05 19,305.40 19,302.50 19,305.40 0.0K
14:17 19,305.60 19,306.35 19,303.90 19,305.25 0.0K
14:18 19,304.45 19,308.20 19,304.45 19,308.20 0.0K
14:19 19,307.20 19,309.55 19,306.30 19,307.20 0.0K
14:20 19,307.00 19,307.00 19,300.65 19,304.20 0.0K
14:21 19,303.90 19,304.15 19,299.60 19,299.60 0.0K
14:22 19,299.55 19,304.25 19,299.55 19,304.25 0.0K
14:23 19,305.15 19,313.85 19,304.80 19,311.10 0.0K
14:24 19,310.90 19,315.10 19,310.90 19,314.75 0.0K
14:25 19,314.25 19,317.30 19,313.80 19,316.30 0.0K
14:26 19,316.10 19,320.60 19,315.95 19,320.20 0.0K
14:27 19,320.45 19,322.75 19,318.60 19,322.35 0.0K
14:28 19,321.35 19,322.75 19,316.10 19,318.25 0.0K
14:29 19,318.10 19,318.10 19,309.50 19,311.70 0.0K
14:30 19,310.75 19,310.75 19,305.40 19,308.75 0.0K
14:31 19,308.90 19,309.45 19,304.90 19,308.85 0.0K
14:32 19,307.45 19,311.15 19,306.65 19,311.15 0.0K
14:33 19,310.20 19,310.80 19,306.50 19,308.45 0.0K
14:34 19,308.05 19,311.15 19,301.40 19,301.95 0.0K
14:35 19,300.65 19,301.80 19,296.95 19,298.40 0.0K
14:36 19,298.85 19,304.00 19,297.75 19,304.00 0.0K
14:37 19,303.90 19,304.40 19,300.70 19,304.15 0.0K
14:38 19,303.25 19,305.90 19,301.30 19,305.90 0.0K
14:39 19,305.20 19,307.75 19,304.70 19,306.30 0.0K
14:40 19,305.65 19,307.10 19,301.60 19,302.10 0.0K
14:41 19,299.95 19,301.65 19,296.35 19,297.10 0.0K
14:42 19,295.10 19,301.30 19,295.10 19,300.75 0.0K
14:43 19,297.80 19,302.95 19,297.80 19,301.25 0.0K
14:44 19,301.85 19,302.80 19,298.95 19,298.95 0.0K
14:45 19,300.00 19,303.60 19,297.20 19,298.85 0.0K
14:46 19,298.75 19,301.85 19,297.15 19,300.75 0.0K
14:47 19,299.80 19,306.00 19,299.80 19,304.60 0.0K
14:48 19,303.35 19,305.65 19,301.50 19,302.40 0.0K
14:49 19,302.80 19,303.60 19,301.75 19,302.85 0.0K
14:50 19,302.15 19,302.35 19,299.20 19,300.50 0.0K
14:51 19,299.00 19,301.50 19,298.55 19,299.60 0.0K
14:52 19,299.10 19,301.15 19,299.10 19,300.50 0.0K
14:53 19,301.30 19,305.55 19,300.35 19,305.55 0.0K
14:54 19,304.90 19,309.30 19,304.10 19,307.55 0.0K
14:55 19,308.70 19,309.75 19,304.05 19,304.05 0.0K
14:56 19,302.95 19,303.60 19,299.10 19,300.10 0.0K
14:57 19,297.80 19,298.75 19,295.60 19,298.60 0.0K
14:58 19,296.75 19,298.30 19,295.75 19,298.20 0.0K
14:59 19,297.95 19,298.45 19,295.80 19,295.95 0.0K
15:00 19,295.85 19,295.85 19,272.05 19,272.80 0.0K
15:01 19,269.05 19,269.95 19,263.55 19,264.85 0.0K
15:02 19,262.10 19,263.90 19,260.15 19,262.85 0.0K
15:03 19,263.60 19,265.20 19,260.95 19,261.20 0.0K
15:04 19,261.80 19,262.90 19,259.75 19,260.30 0.0K
15:05 19,260.50 19,263.20 19,258.55 19,262.95 0.0K
15:06 19,264.00 19,267.10 19,262.75 19,267.10 0.0K
15:07 19,268.50 19,269.80 19,266.55 19,267.35 0.0K
15:08 19,268.00 19,270.70 19,266.60 19,270.05 0.0K
15:09 19,269.85 19,276.10 19,266.25 19,276.10 0.0K
15:10 19,276.10 19,276.10 19,265.90 19,266.00 0.0K
15:11 19,266.10 19,268.35 19,266.10 19,268.35 0.0K
15:12 19,268.85 19,271.20 19,267.85 19,269.20 0.0K
15:13 19,269.55 19,273.75 19,269.55 19,273.15 0.0K
15:14 19,274.80 19,274.95 19,270.65 19,270.65 0.0K
15:15 19,271.00 19,278.05 19,271.00 19,278.05 0.0K
15:16 19,278.60 19,280.85 19,276.15 19,280.85 0.0K
15:17 19,280.65 19,281.80 19,278.05 19,281.80 0.0K
15:18 19,281.90 19,283.30 19,280.00 19,280.00 0.0K
15:19 19,279.70 19,283.70 19,279.35 19,281.55 0.0K
15:20 19,281.45 19,281.45 19,278.45 19,279.10 0.0K
15:21 19,279.35 19,283.45 19,278.95 19,283.45 0.0K
15:22 19,285.35 19,290.15 19,285.30 19,290.15 0.0K
15:23 19,290.55 19,290.55 19,287.95 19,289.20 0.0K
15:24 19,289.40 19,295.30 19,289.40 19,291.05 0.0K
15:25 19,290.35 19,292.65 19,289.10 19,289.10 0.0K
15:26 19,288.80 19,291.65 19,288.80 19,289.50 0.0K
15:27 19,289.35 19,292.20 19,287.45 19,292.20 0.0K
15:28 19,291.50 19,295.80 19,290.55 19,293.65 0.0K
15:29 19,296.95 19,302.65 19,279.75 19,279.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles