Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,702.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 18,375.25 18,375.25 18,375.25 18,375.25 0.0K
09:15 18,369.00 18,375.45 18,324.00 18,329.75 0.0K
09:16 18,328.45 18,339.75 18,322.05 18,323.65 0.0K
09:17 18,315.70 18,324.80 18,315.65 18,324.80 0.0K
09:18 18,325.80 18,325.80 18,313.80 18,315.30 0.0K
09:19 18,317.70 18,318.60 18,302.35 18,306.35 0.0K
09:20 18,307.25 18,307.25 18,295.75 18,297.45 0.0K
09:21 18,295.05 18,295.05 18,283.15 18,286.20 0.0K
09:22 18,287.35 18,287.35 18,277.40 18,283.35 0.0K
09:23 18,287.20 18,309.65 18,287.20 18,303.60 0.0K
09:24 18,304.80 18,320.65 18,303.00 18,320.65 0.0K
09:25 18,321.65 18,335.05 18,321.65 18,334.45 0.0K
09:26 18,328.55 18,328.55 18,324.10 18,325.65 0.0K
09:27 18,325.15 18,325.15 18,293.40 18,295.60 0.0K
09:28 18,295.30 18,312.40 18,294.35 18,309.30 0.0K
09:29 18,309.75 18,313.60 18,300.65 18,302.40 0.0K
09:30 18,301.30 18,302.35 18,290.30 18,294.65 0.0K
09:31 18,294.20 18,296.95 18,289.15 18,296.95 0.0K
09:32 18,299.95 18,302.95 18,286.10 18,286.10 0.0K
09:33 18,284.25 18,295.05 18,281.80 18,291.85 0.0K
09:34 18,290.65 18,291.05 18,278.75 18,278.75 0.0K
09:35 18,277.80 18,280.35 18,268.95 18,280.35 0.0K
09:36 18,281.30 18,287.10 18,280.90 18,284.45 0.0K
09:37 18,284.30 18,288.45 18,282.75 18,282.75 0.0K
09:38 18,280.80 18,287.20 18,273.65 18,287.20 0.0K
09:39 18,289.30 18,292.60 18,283.25 18,283.25 0.0K
09:40 18,283.00 18,283.50 18,277.45 18,283.50 0.0K
09:41 18,284.65 18,298.65 18,284.05 18,295.35 0.0K
09:42 18,295.25 18,295.75 18,288.25 18,288.25 0.0K
09:43 18,287.40 18,287.40 18,276.00 18,278.30 0.0K
09:44 18,279.55 18,295.40 18,279.55 18,293.40 0.0K
09:45 18,294.00 18,300.80 18,294.00 18,296.90 0.0K
09:46 18,298.55 18,299.95 18,296.65 18,297.20 0.0K
09:47 18,296.30 18,312.65 18,295.20 18,312.65 0.0K
09:48 18,312.80 18,318.45 18,312.80 18,315.45 0.0K
09:49 18,316.45 18,327.75 18,316.45 18,318.70 0.0K
09:50 18,317.50 18,317.50 18,308.35 18,308.35 0.0K
09:51 18,307.05 18,316.75 18,303.70 18,316.75 0.0K
09:52 18,317.15 18,330.80 18,317.15 18,330.20 0.0K
09:53 18,330.25 18,331.60 18,321.65 18,321.65 0.0K
09:54 18,323.20 18,327.70 18,323.20 18,327.30 0.0K
09:55 18,326.45 18,334.70 18,326.45 18,334.70 0.0K
09:56 18,334.20 18,340.45 18,334.20 18,339.75 0.0K
09:57 18,340.50 18,347.90 18,338.75 18,347.90 0.0K
09:58 18,348.50 18,361.75 18,348.50 18,355.95 0.0K
09:59 18,355.10 18,359.20 18,346.15 18,347.80 0.0K
10:00 18,348.60 18,355.75 18,346.95 18,351.45 0.0K
10:01 18,352.10 18,355.90 18,352.05 18,352.05 0.0K
10:02 18,352.25 18,359.35 18,348.70 18,359.35 0.0K
10:03 18,362.55 18,362.55 18,358.70 18,362.20 0.0K
10:04 18,362.55 18,365.30 18,356.25 18,360.55 0.0K
10:05 18,361.05 18,366.30 18,360.55 18,366.30 0.0K
10:06 18,366.90 18,366.90 18,357.95 18,359.90 0.0K
10:07 18,360.40 18,365.45 18,359.35 18,365.45 0.0K
10:08 18,367.80 18,368.25 18,361.90 18,362.20 0.0K
10:09 18,361.60 18,361.90 18,358.65 18,358.65 0.0K
10:10 18,358.15 18,358.15 18,350.65 18,357.55 0.0K
10:11 18,358.05 18,360.75 18,355.80 18,355.80 0.0K
10:12 18,354.70 18,358.15 18,351.65 18,358.15 0.0K
10:13 18,358.50 18,363.75 18,358.35 18,359.85 0.0K
10:14 18,362.00 18,369.55 18,361.85 18,369.55 0.0K
10:15 18,370.00 18,381.60 18,370.00 18,379.45 0.0K
10:16 18,378.45 18,381.00 18,377.90 18,379.90 0.0K
10:17 18,380.25 18,382.70 18,375.65 18,375.65 0.0K
10:18 18,374.40 18,379.70 18,372.95 18,378.25 0.0K
10:19 18,378.75 18,383.00 18,375.90 18,381.60 0.0K
10:20 18,383.30 18,387.00 18,382.70 18,383.80 0.0K
10:21 18,384.20 18,385.05 18,380.55 18,383.05 0.0K
10:22 18,382.20 18,382.35 18,370.00 18,370.00 0.0K
10:23 18,370.35 18,374.35 18,368.95 18,369.30 0.0K
10:24 18,368.60 18,368.60 18,363.75 18,364.10 0.0K
10:25 18,364.30 18,365.25 18,360.60 18,361.30 0.0K
10:26 18,361.60 18,364.20 18,359.25 18,361.30 0.0K
10:27 18,360.80 18,368.15 18,360.80 18,366.30 0.0K
10:28 18,364.65 18,370.25 18,364.65 18,366.05 0.0K
10:29 18,365.40 18,367.35 18,364.90 18,365.90 0.0K
10:30 18,367.10 18,371.95 18,367.10 18,371.95 0.0K
10:31 18,371.95 18,376.60 18,371.95 18,375.75 0.0K
10:32 18,375.15 18,375.15 18,370.55 18,373.85 0.0K
10:33 18,374.30 18,374.80 18,370.50 18,370.50 0.0K
10:34 18,371.10 18,371.20 18,364.00 18,366.65 0.0K
10:35 18,366.55 18,368.50 18,363.80 18,364.35 0.0K
10:36 18,365.40 18,365.40 18,362.20 18,364.20 0.0K
10:37 18,363.80 18,364.65 18,357.30 18,359.55 0.0K
10:38 18,359.35 18,359.65 18,356.95 18,357.05 0.0K
10:39 18,356.15 18,357.45 18,351.85 18,356.45 0.0K
10:40 18,356.70 18,356.70 18,350.80 18,350.80 0.0K
10:41 18,351.00 18,353.70 18,347.40 18,352.80 0.0K
10:42 18,353.80 18,361.20 18,353.80 18,356.25 0.0K
10:43 18,357.00 18,357.90 18,353.10 18,353.75 0.0K
10:44 18,353.50 18,353.50 18,350.65 18,352.15 0.0K
10:45 18,352.45 18,352.75 18,346.70 18,346.70 0.0K
10:46 18,346.35 18,349.10 18,343.90 18,347.60 0.0K
10:47 18,349.60 18,352.75 18,348.95 18,350.95 0.0K
10:48 18,350.45 18,350.45 18,345.00 18,348.30 0.0K
10:49 18,347.60 18,348.50 18,343.45 18,347.75 0.0K
10:50 18,348.70 18,348.70 18,340.60 18,345.65 0.0K
10:51 18,345.35 18,350.30 18,343.30 18,343.50 0.0K
10:52 18,343.20 18,343.20 18,325.65 18,331.90 0.0K
10:53 18,331.60 18,339.40 18,328.60 18,336.95 0.0K
10:54 18,335.40 18,339.55 18,333.90 18,337.25 0.0K
10:55 18,339.80 18,339.80 18,331.45 18,331.45 0.0K
10:56 18,331.30 18,333.60 18,328.90 18,329.95 0.0K
10:57 18,327.05 18,327.50 18,323.55 18,324.95 0.0K
10:58 18,323.80 18,327.95 18,321.25 18,327.90 0.0K
10:59 18,328.25 18,328.30 18,318.10 18,318.70 0.0K
11:00 18,319.95 18,323.35 18,317.20 18,320.25 0.0K
11:01 18,320.50 18,322.95 18,314.25 18,314.25 0.0K
11:02 18,313.80 18,317.10 18,310.70 18,316.15 0.0K
11:03 18,316.95 18,325.30 18,316.85 18,324.65 0.0K
11:04 18,323.90 18,327.90 18,321.95 18,327.90 0.0K
11:05 18,326.95 18,339.05 18,326.95 18,339.05 0.0K
11:06 18,339.15 18,341.40 18,337.45 18,339.55 0.0K
11:07 18,340.45 18,343.35 18,339.30 18,339.30 0.0K
11:08 18,339.30 18,342.25 18,336.95 18,341.40 0.0K
11:09 18,341.80 18,346.25 18,341.70 18,345.90 0.0K
11:10 18,346.20 18,353.20 18,345.60 18,353.20 0.0K
11:11 18,353.20 18,353.75 18,348.15 18,349.65 0.0K
11:12 18,350.45 18,356.00 18,349.95 18,355.10 0.0K
11:13 18,354.65 18,358.00 18,354.15 18,358.00 0.0K
11:14 18,358.75 18,359.15 18,355.70 18,357.85 0.0K
11:15 18,358.50 18,358.50 18,357.05 18,357.95 0.0K
11:16 18,357.20 18,357.20 18,347.50 18,347.85 0.0K
11:17 18,349.45 18,353.15 18,348.65 18,348.65 0.0K
11:18 18,347.45 18,347.45 18,343.80 18,344.35 0.0K
11:19 18,344.80 18,351.00 18,343.85 18,351.00 0.0K
11:20 18,351.35 18,351.35 18,344.80 18,345.50 0.0K
11:21 18,345.70 18,345.70 18,339.95 18,342.60 0.0K
11:22 18,341.20 18,343.20 18,338.05 18,343.20 0.0K
11:23 18,343.50 18,344.05 18,339.95 18,342.65 0.0K
11:24 18,342.85 18,344.35 18,342.30 18,344.35 0.0K
11:25 18,344.25 18,346.80 18,339.25 18,340.60 0.0K
11:26 18,340.50 18,345.75 18,340.25 18,345.20 0.0K
11:27 18,344.10 18,345.70 18,335.50 18,335.50 0.0K
11:28 18,334.35 18,334.35 18,321.95 18,327.05 0.0K
11:29 18,326.60 18,326.60 18,311.65 18,317.10 0.0K
11:30 18,317.30 18,322.55 18,315.40 18,319.10 0.0K
11:31 18,319.40 18,319.40 18,304.10 18,306.10 0.0K
11:32 18,304.10 18,309.05 18,301.80 18,307.65 0.0K
11:33 18,308.45 18,311.50 18,306.25 18,311.20 0.0K
11:34 18,311.55 18,316.80 18,311.55 18,316.80 0.0K
11:35 18,316.10 18,320.40 18,313.65 18,313.75 0.0K
11:36 18,314.75 18,321.50 18,314.35 18,319.25 0.0K
11:37 18,319.10 18,319.10 18,304.20 18,304.20 0.0K
11:38 18,298.50 18,299.60 18,293.60 18,296.55 0.0K
11:39 18,294.00 18,294.00 18,276.60 18,279.80 0.0K
11:40 18,277.60 18,277.60 18,263.65 18,267.20 0.0K
11:41 18,268.25 18,275.20 18,263.20 18,271.35 0.0K
11:42 18,270.80 18,275.35 18,270.80 18,273.05 0.0K
11:43 18,272.50 18,275.10 18,263.90 18,273.50 0.0K
11:44 18,273.30 18,278.00 18,270.60 18,278.00 0.0K
11:45 18,279.40 18,279.40 18,271.95 18,272.50 0.0K
11:46 18,270.70 18,272.25 18,264.05 18,272.25 0.0K
11:47 18,272.35 18,273.20 18,263.15 18,264.05 0.0K
11:48 18,262.90 18,264.75 18,258.70 18,264.05 0.0K
11:49 18,262.20 18,266.50 18,257.75 18,257.75 0.0K
11:50 18,258.05 18,269.40 18,257.05 18,268.40 0.0K
11:51 18,270.15 18,270.95 18,265.80 18,270.95 0.0K
11:52 18,270.90 18,277.25 18,268.70 18,268.70 0.0K
11:53 18,269.55 18,270.25 18,265.95 18,269.10 0.0K
11:54 18,270.05 18,271.25 18,265.30 18,265.30 0.0K
11:55 18,261.50 18,265.90 18,261.40 18,265.90 0.0K
11:56 18,266.10 18,276.10 18,265.80 18,274.05 0.0K
11:57 18,274.90 18,281.20 18,273.65 18,278.75 0.0K
11:58 18,277.95 18,286.90 18,277.95 18,286.65 0.0K
11:59 18,286.90 18,286.90 18,284.20 18,286.40 0.0K
12:00 18,286.70 18,286.70 18,280.45 18,285.45 0.0K
12:01 18,285.75 18,294.10 18,285.75 18,292.00 0.0K
12:02 18,294.50 18,297.20 18,291.90 18,293.80 0.0K
12:03 18,293.90 18,294.40 18,287.80 18,294.40 0.0K
12:04 18,294.55 18,295.10 18,291.40 18,292.60 0.0K
12:05 18,290.65 18,294.40 18,283.05 18,283.20 0.0K
12:06 18,282.65 18,288.75 18,282.35 18,288.60 0.0K
12:07 18,288.75 18,293.85 18,288.75 18,293.30 0.0K
12:08 18,294.10 18,299.15 18,291.60 18,293.50 0.0K
12:09 18,293.60 18,296.20 18,290.30 18,291.80 0.0K
12:10 18,291.95 18,293.80 18,286.60 18,291.35 0.0K
12:11 18,290.75 18,297.70 18,289.55 18,296.50 0.0K
12:12 18,296.40 18,299.00 18,294.65 18,298.65 0.0K
12:13 18,299.55 18,309.20 18,299.40 18,301.40 0.0K
12:14 18,303.80 18,307.60 18,302.95 18,304.50 0.0K
12:15 18,304.15 18,305.95 18,300.65 18,300.65 0.0K
12:16 18,301.45 18,307.60 18,300.55 18,305.55 0.0K
12:17 18,305.05 18,307.05 18,304.95 18,306.40 0.0K
12:18 18,306.40 18,308.25 18,304.60 18,304.60 0.0K
12:19 18,301.80 18,303.85 18,298.40 18,299.50 0.0K
12:20 18,300.50 18,302.40 18,297.85 18,299.70 0.0K
12:21 18,299.80 18,300.00 18,296.15 18,297.60 0.0K
12:22 18,296.85 18,298.55 18,294.50 18,294.70 0.0K
12:23 18,294.55 18,298.65 18,294.55 18,296.75 0.0K
12:24 18,296.40 18,297.05 18,293.70 18,295.85 0.0K
12:25 18,295.55 18,297.55 18,290.25 18,290.25 0.0K
12:26 18,291.95 18,294.65 18,290.15 18,293.90 0.0K
12:27 18,292.70 18,293.80 18,290.40 18,291.00 0.0K
12:28 18,290.55 18,290.55 18,286.35 18,287.85 0.0K
12:29 18,288.00 18,291.45 18,286.30 18,291.10 0.0K
12:30 18,292.05 18,292.60 18,288.95 18,291.05 0.0K
12:31 18,289.35 18,300.60 18,289.35 18,300.60 0.0K
12:32 18,298.85 18,303.05 18,298.85 18,302.60 0.0K
12:33 18,302.55 18,302.55 18,299.15 18,302.05 0.0K
12:34 18,301.65 18,301.65 18,294.05 18,294.05 0.0K
12:35 18,293.60 18,296.60 18,293.60 18,295.95 0.0K
12:36 18,295.35 18,296.60 18,294.35 18,295.85 0.0K
12:37 18,294.90 18,299.25 18,294.90 18,299.25 0.0K
12:38 18,299.45 18,301.30 18,298.75 18,299.90 0.0K
12:39 18,300.10 18,300.40 18,297.95 18,297.95 0.0K
12:40 18,297.65 18,297.65 18,294.85 18,296.30 0.0K
12:41 18,296.05 18,297.00 18,289.30 18,291.80 0.0K
12:42 18,291.15 18,294.70 18,290.20 18,293.90 0.0K
12:43 18,295.20 18,301.05 18,295.15 18,300.85 0.0K
12:44 18,300.45 18,309.55 18,300.45 18,308.90 0.0K
12:45 18,308.85 18,310.60 18,307.80 18,308.65 0.0K
12:46 18,309.30 18,315.05 18,307.55 18,315.05 0.0K
12:47 18,314.00 18,315.90 18,310.20 18,313.85 0.0K
12:48 18,312.45 18,313.15 18,308.60 18,313.15 0.0K
12:49 18,312.75 18,313.50 18,305.35 18,306.75 0.0K
12:50 18,306.80 18,306.80 18,302.65 18,306.05 0.0K
12:51 18,306.10 18,314.35 18,306.10 18,314.20 0.0K
12:52 18,313.30 18,318.80 18,312.30 18,317.65 0.0K
12:53 18,319.00 18,319.00 18,316.85 18,317.55 0.0K
12:54 18,317.95 18,318.10 18,312.10 18,312.10 0.0K
12:55 18,313.00 18,313.25 18,306.60 18,307.80 0.0K
12:56 18,307.15 18,315.85 18,306.10 18,315.85 0.0K
12:57 18,314.05 18,317.10 18,312.75 18,316.90 0.0K
12:58 18,317.65 18,317.90 18,315.85 18,317.90 0.0K
12:59 18,317.00 18,318.60 18,315.25 18,317.70 0.0K
13:00 18,317.50 18,320.35 18,316.80 18,318.40 0.0K
13:01 18,319.15 18,319.15 18,316.20 18,317.65 0.0K
13:02 18,317.15 18,317.40 18,311.95 18,314.30 0.0K
13:03 18,314.30 18,316.30 18,312.65 18,312.65 0.0K
13:04 18,311.20 18,312.20 18,309.40 18,311.35 0.0K
13:05 18,310.75 18,311.55 18,309.95 18,310.75 0.0K
13:06 18,310.95 18,313.20 18,310.15 18,312.20 0.0K
13:07 18,312.15 18,312.60 18,305.20 18,306.65 0.0K
13:08 18,305.65 18,307.35 18,302.90 18,303.45 0.0K
13:09 18,303.90 18,303.90 18,296.95 18,297.55 0.0K
13:10 18,296.80 18,300.15 18,295.25 18,299.15 0.0K
13:11 18,294.40 18,296.75 18,293.65 18,295.05 0.0K
13:12 18,292.25 18,298.90 18,292.25 18,298.40 0.0K
13:13 18,296.30 18,296.30 18,291.35 18,291.35 0.0K
13:14 18,292.05 18,294.10 18,290.85 18,292.60 0.0K
13:15 18,293.40 18,294.80 18,285.60 18,286.95 0.0K
13:16 18,286.85 18,294.65 18,284.30 18,294.65 0.0K
13:17 18,294.75 18,295.90 18,289.40 18,291.25 0.0K
13:18 18,292.20 18,292.80 18,286.70 18,286.70 0.0K
13:19 18,286.50 18,294.70 18,286.30 18,294.70 0.0K
13:20 18,294.30 18,297.60 18,293.00 18,297.60 0.0K
13:21 18,297.65 18,300.40 18,295.15 18,299.10 0.0K
13:22 18,297.35 18,297.35 18,293.20 18,295.45 0.0K
13:23 18,294.85 18,295.20 18,288.90 18,295.20 0.0K
13:24 18,294.40 18,298.45 18,293.90 18,298.45 0.0K
13:25 18,298.10 18,298.90 18,296.70 18,298.90 0.0K
13:26 18,300.05 18,302.15 18,295.85 18,295.85 0.0K
13:27 18,293.85 18,294.95 18,287.40 18,288.70 0.0K
13:28 18,287.65 18,287.65 18,285.00 18,286.40 0.0K
13:29 18,286.60 18,286.60 18,282.10 18,282.95 0.0K
13:30 18,284.00 18,287.50 18,282.45 18,287.50 0.0K
13:31 18,286.80 18,290.95 18,283.25 18,290.95 0.0K
13:32 18,288.90 18,293.95 18,288.90 18,293.20 0.0K
13:33 18,293.35 18,296.10 18,291.60 18,296.10 0.0K
13:34 18,296.55 18,298.85 18,294.15 18,295.70 0.0K
13:35 18,295.85 18,296.40 18,291.40 18,293.15 0.0K
13:36 18,293.50 18,297.40 18,293.05 18,297.40 0.0K
13:37 18,295.50 18,301.35 18,295.50 18,300.55 0.0K
13:38 18,301.30 18,304.50 18,299.45 18,301.25 0.0K
13:39 18,301.70 18,301.70 18,298.20 18,299.35 0.0K
13:40 18,298.70 18,301.35 18,298.70 18,301.35 0.0K
13:41 18,300.70 18,302.95 18,298.35 18,302.80 0.0K
13:42 18,302.70 18,303.55 18,298.65 18,299.60 0.0K
13:43 18,299.85 18,299.85 18,295.25 18,295.25 0.0K
13:44 18,294.55 18,296.45 18,293.10 18,296.45 0.0K
13:45 18,295.95 18,296.95 18,291.45 18,291.45 0.0K
13:46 18,291.75 18,292.75 18,286.35 18,292.40 0.0K
13:47 18,290.20 18,295.35 18,290.20 18,293.75 0.0K
13:48 18,293.40 18,293.40 18,286.10 18,287.80 0.0K
13:49 18,287.15 18,288.40 18,285.30 18,287.85 0.0K
13:50 18,286.65 18,291.55 18,284.75 18,291.25 0.0K
13:51 18,290.70 18,292.70 18,289.35 18,292.70 0.0K
13:52 18,290.45 18,295.05 18,290.45 18,292.35 0.0K
13:53 18,290.85 18,292.70 18,290.25 18,292.15 0.0K
13:54 18,292.65 18,293.00 18,288.70 18,290.75 0.0K
13:55 18,290.70 18,297.90 18,288.05 18,297.90 0.0K
13:56 18,297.15 18,298.20 18,290.95 18,291.50 0.0K
13:57 18,287.40 18,292.80 18,286.75 18,292.80 0.0K
13:58 18,292.90 18,292.90 18,288.70 18,291.40 0.0K
13:59 18,290.65 18,291.45 18,286.65 18,287.60 0.0K
14:00 18,286.15 18,290.60 18,286.15 18,290.45 0.0K
14:01 18,289.65 18,296.65 18,289.65 18,296.20 0.0K
14:02 18,295.85 18,298.40 18,294.90 18,298.20 0.0K
14:03 18,299.70 18,302.30 18,297.80 18,299.50 0.0K
14:04 18,299.60 18,300.75 18,296.70 18,296.70 0.0K
14:05 18,296.80 18,298.40 18,293.60 18,293.60 0.0K
14:06 18,293.80 18,296.25 18,292.00 18,295.90 0.0K
14:07 18,293.10 18,296.10 18,286.35 18,287.50 0.0K
14:08 18,286.90 18,290.85 18,285.75 18,290.10 0.0K
14:09 18,289.90 18,292.45 18,289.80 18,291.85 0.0K
14:10 18,292.20 18,292.20 18,282.80 18,283.60 0.0K
14:11 18,283.20 18,286.75 18,281.10 18,281.75 0.0K
14:12 18,280.10 18,284.55 18,280.05 18,283.70 0.0K
14:13 18,283.95 18,288.45 18,283.95 18,286.50 0.0K
14:14 18,286.15 18,289.75 18,286.05 18,289.75 0.0K
14:15 18,289.15 18,289.15 18,280.35 18,280.35 0.0K
14:16 18,279.15 18,279.85 18,274.90 18,279.50 0.0K
14:17 18,278.05 18,280.35 18,277.40 18,277.50 0.0K
14:18 18,277.95 18,278.05 18,272.45 18,273.30 0.0K
14:19 18,274.35 18,274.55 18,270.90 18,270.90 0.0K
14:20 18,271.85 18,272.00 18,266.40 18,267.80 0.0K
14:21 18,268.20 18,269.60 18,267.00 18,268.15 0.0K
14:22 18,267.65 18,274.05 18,267.65 18,274.05 0.0K
14:23 18,274.10 18,274.10 18,271.85 18,272.30 0.0K
14:24 18,267.60 18,275.90 18,264.10 18,274.00 0.0K
14:25 18,273.75 18,275.80 18,271.75 18,272.40 0.0K
14:26 18,272.50 18,272.55 18,269.90 18,271.05 0.0K
14:27 18,272.55 18,276.90 18,272.55 18,276.90 0.0K
14:28 18,277.05 18,279.35 18,273.75 18,274.65 0.0K
14:29 18,274.30 18,275.05 18,271.50 18,275.05 0.0K
14:30 18,274.55 18,279.40 18,272.35 18,274.55 0.0K
14:31 18,274.35 18,277.40 18,274.30 18,275.85 0.0K
14:32 18,273.85 18,276.20 18,273.35 18,274.20 0.0K
14:33 18,273.35 18,278.05 18,271.75 18,276.40 0.0K
14:34 18,277.05 18,278.20 18,274.50 18,274.50 0.0K
14:35 18,275.65 18,277.35 18,272.00 18,276.05 0.0K
14:36 18,274.20 18,275.95 18,273.75 18,275.95 0.0K
14:37 18,274.10 18,275.90 18,272.85 18,275.55 0.0K
14:38 18,274.70 18,275.55 18,273.00 18,274.25 0.0K
14:39 18,274.65 18,278.20 18,273.80 18,278.20 0.0K
14:40 18,279.35 18,282.30 18,278.55 18,281.60 0.0K
14:41 18,282.35 18,288.75 18,280.70 18,287.65 0.0K
14:42 18,285.75 18,287.30 18,282.35 18,283.70 0.0K
14:43 18,283.35 18,285.10 18,283.05 18,283.55 0.0K
14:44 18,284.50 18,287.45 18,283.65 18,286.95 0.0K
14:45 18,286.35 18,287.60 18,285.05 18,286.25 0.0K
14:46 18,287.05 18,288.15 18,283.00 18,283.00 0.0K
14:47 18,283.10 18,283.85 18,280.00 18,280.45 0.0K
14:48 18,281.75 18,281.75 18,278.90 18,279.80 0.0K
14:49 18,279.20 18,280.20 18,270.95 18,271.45 0.0K
14:50 18,270.05 18,277.35 18,269.25 18,275.60 0.0K
14:51 18,275.85 18,280.15 18,275.15 18,280.15 0.0K
14:52 18,279.20 18,280.05 18,275.95 18,279.35 0.0K
14:53 18,278.55 18,280.00 18,276.75 18,279.15 0.0K
14:54 18,279.15 18,279.65 18,271.00 18,272.85 0.0K
14:55 18,272.60 18,272.60 18,269.40 18,272.10 0.0K
14:56 18,271.55 18,275.40 18,270.70 18,275.10 0.0K
14:57 18,274.35 18,277.25 18,273.70 18,277.20 0.0K
14:58 18,276.30 18,276.30 18,267.95 18,270.15 0.0K
14:59 18,268.65 18,268.65 18,265.10 18,266.05 0.0K
15:00 18,266.15 18,266.75 18,255.05 18,255.05 0.0K
15:01 18,255.55 18,255.85 18,248.55 18,249.40 0.0K
15:02 18,249.00 18,252.35 18,248.00 18,251.45 0.0K
15:03 18,252.90 18,259.15 18,252.90 18,254.25 0.0K
15:04 18,254.45 18,258.45 18,253.00 18,258.45 0.0K
15:05 18,257.90 18,260.85 18,255.10 18,260.60 0.0K
15:06 18,261.25 18,264.40 18,260.25 18,260.75 0.0K
15:07 18,259.70 18,259.70 18,250.20 18,250.20 0.0K
15:08 18,250.00 18,253.60 18,249.00 18,252.25 0.0K
15:09 18,252.05 18,259.55 18,249.50 18,259.55 0.0K
15:10 18,263.05 18,264.50 18,258.15 18,258.55 0.0K
15:11 18,259.25 18,261.60 18,258.10 18,258.10 0.0K
15:12 18,257.25 18,258.75 18,256.25 18,257.00 0.0K
15:13 18,257.05 18,265.05 18,255.90 18,265.05 0.0K
15:14 18,264.80 18,266.20 18,261.45 18,264.85 0.0K
15:15 18,263.25 18,270.65 18,263.00 18,270.65 0.0K
15:16 18,269.95 18,269.95 18,259.30 18,259.30 0.0K
15:17 18,258.75 18,273.20 18,258.75 18,271.75 0.0K
15:18 18,270.35 18,270.65 18,263.15 18,264.95 0.0K
15:19 18,265.40 18,269.40 18,262.40 18,268.65 0.0K
15:20 18,268.70 18,269.85 18,263.00 18,264.15 0.0K
15:21 18,265.85 18,271.10 18,265.85 18,268.60 0.0K
15:22 18,268.80 18,268.80 18,262.30 18,262.85 0.0K
15:23 18,262.10 18,263.15 18,259.30 18,261.85 0.0K
15:24 18,261.30 18,261.30 18,256.70 18,259.10 0.0K
15:25 18,258.25 18,261.00 18,257.75 18,258.80 0.0K
15:26 18,259.85 18,259.85 18,254.05 18,255.15 0.0K
15:27 18,253.75 18,257.85 18,253.75 18,255.60 0.0K
15:28 18,255.30 18,256.90 18,248.95 18,248.95 0.0K
15:29 18,249.55 18,251.60 18,244.10 18,245.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles