Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,702.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 18,470.60 18,470.60 18,470.60 18,470.60 0.0K
09:15 18,468.75 18,487.35 18,434.55 18,442.55 0.0K
09:16 18,436.00 18,453.90 18,427.05 18,453.90 0.0K
09:17 18,455.45 18,471.35 18,448.85 18,460.30 0.0K
09:18 18,463.50 18,465.65 18,452.70 18,460.90 0.0K
09:19 18,460.15 18,460.15 18,426.65 18,426.65 0.0K
09:20 18,422.90 18,424.95 18,404.35 18,404.35 0.0K
09:21 18,403.95 18,413.85 18,402.25 18,405.80 0.0K
09:22 18,406.40 18,406.40 18,389.70 18,389.70 0.0K
09:23 18,388.75 18,398.20 18,388.35 18,394.45 0.0K
09:24 18,397.05 18,410.25 18,396.05 18,404.35 0.0K
09:25 18,403.30 18,403.30 18,391.85 18,391.85 0.0K
09:26 18,386.15 18,389.15 18,377.25 18,383.00 0.0K
09:27 18,382.60 18,384.20 18,369.95 18,371.45 0.0K
09:28 18,367.55 18,370.65 18,359.80 18,361.85 0.0K
09:29 18,358.40 18,364.75 18,356.45 18,356.45 0.0K
09:30 18,353.65 18,353.65 18,342.15 18,343.25 0.0K
09:31 18,344.30 18,364.65 18,344.30 18,357.10 0.0K
09:32 18,354.25 18,358.40 18,348.25 18,356.40 0.0K
09:33 18,354.60 18,359.10 18,349.80 18,358.95 0.0K
09:34 18,359.10 18,363.70 18,351.60 18,358.70 0.0K
09:35 18,359.70 18,361.10 18,340.50 18,350.70 0.0K
09:36 18,352.00 18,359.00 18,348.95 18,359.00 0.0K
09:37 18,357.95 18,373.35 18,357.95 18,367.05 0.0K
09:38 18,364.85 18,366.25 18,362.60 18,366.25 0.0K
09:39 18,367.95 18,377.15 18,367.95 18,373.70 0.0K
09:40 18,373.80 18,373.80 18,361.35 18,367.05 0.0K
09:41 18,366.85 18,378.50 18,365.15 18,376.65 0.0K
09:42 18,375.75 18,377.90 18,359.55 18,363.85 0.0K
09:43 18,363.75 18,364.10 18,360.55 18,361.40 0.0K
09:44 18,362.35 18,363.25 18,344.65 18,344.65 0.0K
09:45 18,345.65 18,346.80 18,323.50 18,337.85 0.0K
09:46 18,338.15 18,347.85 18,337.30 18,341.70 0.0K
09:47 18,340.55 18,345.90 18,340.55 18,344.20 0.0K
09:48 18,346.60 18,363.15 18,344.00 18,363.15 0.0K
09:49 18,364.60 18,375.10 18,364.60 18,368.30 0.0K
09:50 18,367.75 18,379.85 18,367.40 18,379.15 0.0K
09:51 18,379.55 18,380.25 18,376.35 18,379.10 0.0K
09:52 18,374.80 18,379.80 18,371.90 18,379.80 0.0K
09:53 18,379.55 18,383.30 18,371.95 18,371.95 0.0K
09:54 18,371.90 18,373.75 18,369.85 18,369.85 0.0K
09:55 18,368.75 18,368.75 18,357.60 18,359.10 0.0K
09:56 18,356.65 18,358.25 18,346.25 18,348.30 0.0K
09:57 18,349.70 18,354.40 18,348.95 18,351.30 0.0K
09:58 18,349.65 18,349.80 18,335.60 18,335.60 0.0K
09:59 18,336.75 18,340.55 18,336.15 18,336.15 0.0K
10:00 18,334.70 18,344.55 18,334.70 18,340.30 0.0K
10:01 18,332.95 18,334.45 18,327.95 18,328.20 0.0K
10:02 18,327.70 18,328.95 18,323.90 18,324.05 0.0K
10:03 18,323.85 18,331.00 18,323.85 18,327.80 0.0K
10:04 18,327.45 18,327.65 18,304.65 18,307.95 0.0K
10:05 18,308.25 18,314.10 18,305.55 18,307.00 0.0K
10:06 18,307.90 18,315.00 18,307.90 18,312.20 0.0K
10:07 18,311.25 18,312.75 18,309.70 18,312.30 0.0K
10:08 18,313.05 18,316.05 18,308.05 18,308.95 0.0K
10:09 18,308.10 18,310.60 18,304.20 18,304.20 0.0K
10:10 18,302.25 18,302.25 18,293.15 18,301.10 0.0K
10:11 18,302.90 18,311.95 18,302.90 18,308.05 0.0K
10:12 18,308.40 18,314.45 18,308.40 18,313.75 0.0K
10:13 18,314.65 18,314.65 18,305.50 18,305.50 0.0K
10:14 18,305.35 18,305.55 18,299.95 18,301.05 0.0K
10:15 18,301.05 18,301.05 18,289.95 18,289.95 0.0K
10:16 18,290.90 18,302.55 18,289.20 18,298.60 0.0K
10:17 18,298.20 18,303.95 18,296.35 18,301.65 0.0K
10:18 18,301.85 18,304.85 18,297.10 18,297.60 0.0K
10:19 18,296.30 18,296.40 18,292.10 18,294.15 0.0K
10:20 18,295.20 18,297.70 18,292.05 18,297.70 0.0K
10:21 18,299.30 18,306.20 18,297.45 18,305.65 0.0K
10:22 18,306.30 18,306.30 18,301.00 18,303.35 0.0K
10:23 18,302.65 18,302.65 18,295.30 18,299.15 0.0K
10:24 18,299.20 18,300.55 18,293.65 18,295.25 0.0K
10:25 18,293.90 18,296.05 18,291.15 18,292.40 0.0K
10:26 18,291.65 18,297.80 18,291.50 18,297.80 0.0K
10:27 18,298.75 18,298.75 18,288.35 18,288.35 0.0K
10:28 18,287.25 18,287.80 18,281.60 18,286.45 0.0K
10:29 18,285.95 18,285.95 18,281.55 18,282.60 0.0K
10:30 18,282.45 18,283.80 18,276.35 18,277.00 0.0K
10:31 18,277.25 18,286.50 18,275.90 18,286.50 0.0K
10:32 18,286.30 18,296.95 18,284.90 18,295.30 0.0K
10:33 18,294.35 18,296.95 18,291.50 18,296.95 0.0K
10:34 18,296.85 18,298.60 18,291.10 18,296.45 0.0K
10:35 18,297.05 18,297.05 18,289.70 18,289.70 0.0K
10:36 18,289.55 18,310.30 18,289.55 18,309.50 0.0K
10:37 18,310.50 18,311.55 18,301.00 18,301.00 0.0K
10:38 18,300.25 18,300.25 18,284.50 18,285.20 0.0K
10:39 18,285.60 18,290.90 18,285.60 18,286.75 0.0K
10:40 18,287.70 18,287.70 18,282.45 18,287.10 0.0K
10:41 18,288.60 18,297.15 18,287.60 18,295.30 0.0K
10:42 18,293.30 18,300.95 18,292.60 18,299.05 0.0K
10:43 18,300.05 18,302.85 18,299.40 18,302.85 0.0K
10:44 18,305.35 18,307.30 18,303.60 18,303.60 0.0K
10:45 18,302.65 18,304.95 18,297.60 18,304.60 0.0K
10:46 18,303.20 18,305.20 18,301.15 18,301.40 0.0K
10:47 18,300.30 18,300.30 18,291.25 18,292.85 0.0K
10:48 18,292.80 18,294.35 18,286.65 18,291.85 0.0K
10:49 18,293.05 18,294.45 18,287.00 18,287.75 0.0K
10:50 18,286.60 18,288.00 18,282.50 18,283.80 0.0K
10:51 18,284.35 18,290.50 18,284.35 18,287.60 0.0K
10:52 18,286.60 18,286.60 18,275.85 18,278.35 0.0K
10:53 18,277.35 18,277.35 18,264.85 18,270.10 0.0K
10:54 18,271.25 18,272.75 18,267.30 18,268.30 0.0K
10:55 18,268.15 18,268.15 18,263.80 18,266.05 0.0K
10:56 18,265.80 18,270.75 18,265.80 18,269.95 0.0K
10:57 18,269.30 18,270.15 18,262.45 18,263.35 0.0K
10:58 18,261.75 18,266.10 18,259.95 18,266.10 0.0K
10:59 18,267.75 18,268.65 18,263.85 18,267.30 0.0K
11:00 18,269.90 18,274.30 18,269.90 18,273.55 0.0K
11:01 18,272.85 18,276.20 18,270.85 18,274.20 0.0K
11:02 18,272.45 18,272.45 18,260.50 18,264.65 0.0K
11:03 18,265.00 18,265.40 18,258.95 18,258.95 0.0K
11:04 18,260.05 18,263.55 18,260.00 18,260.80 0.0K
11:05 18,260.40 18,261.65 18,257.50 18,260.45 0.0K
11:06 18,260.30 18,270.90 18,260.30 18,270.90 0.0K
11:07 18,270.95 18,276.00 18,270.95 18,276.00 0.0K
11:08 18,275.15 18,278.30 18,273.60 18,273.60 0.0K
11:09 18,273.05 18,276.35 18,270.55 18,274.50 0.0K
11:10 18,275.85 18,278.85 18,273.10 18,273.25 0.0K
11:11 18,273.60 18,275.40 18,272.15 18,272.15 0.0K
11:12 18,271.80 18,276.45 18,271.60 18,275.40 0.0K
11:13 18,275.60 18,275.60 18,270.55 18,273.20 0.0K
11:14 18,273.50 18,283.15 18,273.50 18,277.80 0.0K
11:15 18,278.65 18,282.30 18,275.20 18,275.20 0.0K
11:16 18,273.85 18,278.45 18,271.90 18,277.85 0.0K
11:17 18,278.35 18,285.90 18,278.30 18,282.25 0.0K
11:18 18,282.30 18,285.45 18,282.30 18,284.60 0.0K
11:19 18,286.10 18,287.10 18,282.40 18,283.80 0.0K
11:20 18,283.40 18,288.70 18,281.90 18,286.80 0.0K
11:21 18,287.65 18,287.75 18,284.05 18,284.35 0.0K
11:22 18,284.00 18,285.35 18,282.10 18,283.45 0.0K
11:23 18,282.10 18,284.85 18,282.10 18,284.20 0.0K
11:24 18,286.65 18,288.00 18,286.30 18,287.80 0.0K
11:25 18,287.60 18,288.50 18,284.85 18,284.85 0.0K
11:26 18,285.25 18,285.25 18,278.80 18,279.10 0.0K
11:27 18,277.55 18,277.55 18,259.80 18,260.85 0.0K
11:28 18,261.25 18,262.80 18,253.50 18,253.50 0.0K
11:29 18,254.50 18,258.00 18,253.65 18,258.00 0.0K
11:30 18,257.65 18,260.05 18,255.05 18,259.55 0.0K
11:31 18,259.90 18,268.50 18,258.05 18,264.15 0.0K
11:32 18,263.75 18,264.55 18,259.25 18,259.25 0.0K
11:33 18,258.10 18,258.10 18,252.00 18,252.25 0.0K
11:34 18,251.15 18,253.35 18,248.55 18,250.00 0.0K
11:35 18,248.95 18,252.85 18,247.30 18,252.85 0.0K
11:36 18,252.80 18,259.10 18,252.80 18,257.65 0.0K
11:37 18,257.30 18,257.30 18,238.40 18,238.40 0.0K
11:38 18,236.95 18,236.95 18,229.95 18,234.90 0.0K
11:39 18,232.75 18,232.75 18,224.50 18,228.55 0.0K
11:40 18,229.80 18,229.80 18,218.90 18,219.10 0.0K
11:41 18,217.55 18,222.45 18,216.65 18,221.50 0.0K
11:42 18,222.35 18,229.35 18,222.35 18,226.95 0.0K
11:43 18,226.15 18,237.55 18,225.25 18,237.55 0.0K
11:44 18,235.70 18,235.70 18,228.70 18,229.20 0.0K
11:45 18,227.85 18,229.40 18,224.05 18,225.65 0.0K
11:46 18,225.30 18,234.75 18,225.30 18,234.75 0.0K
11:47 18,235.80 18,240.80 18,235.80 18,238.10 0.0K
11:48 18,236.85 18,240.55 18,235.75 18,237.05 0.0K
11:49 18,237.80 18,248.40 18,236.50 18,247.65 0.0K
11:50 18,248.10 18,248.10 18,242.80 18,244.20 0.0K
11:51 18,244.95 18,245.30 18,234.15 18,236.80 0.0K
11:52 18,236.15 18,238.15 18,232.35 18,236.60 0.0K
11:53 18,236.10 18,238.45 18,232.40 18,232.95 0.0K
11:54 18,232.35 18,238.25 18,231.45 18,232.15 0.0K
11:55 18,232.05 18,243.25 18,231.30 18,242.50 0.0K
11:56 18,241.90 18,245.40 18,240.70 18,242.35 0.0K
11:57 18,242.25 18,242.25 18,232.25 18,232.80 0.0K
11:58 18,232.45 18,237.40 18,228.75 18,234.70 0.0K
11:59 18,236.10 18,236.45 18,229.45 18,230.55 0.0K
12:00 18,230.60 18,231.90 18,223.15 18,226.10 0.0K
12:01 18,227.45 18,227.45 18,222.25 18,224.00 0.0K
12:02 18,223.95 18,229.65 18,223.95 18,228.25 0.0K
12:03 18,228.50 18,228.90 18,223.05 18,223.05 0.0K
12:04 18,224.60 18,228.15 18,223.25 18,223.25 0.0K
12:05 18,223.65 18,225.25 18,214.20 18,224.35 0.0K
12:06 18,224.35 18,235.50 18,224.35 18,234.40 0.0K
12:07 18,234.65 18,235.00 18,231.15 18,234.50 0.0K
12:08 18,234.05 18,236.15 18,233.30 18,236.15 0.0K
12:09 18,236.10 18,236.45 18,233.50 18,235.10 0.0K
12:10 18,233.65 18,233.90 18,231.80 18,231.80 0.0K
12:11 18,233.10 18,234.15 18,228.10 18,228.10 0.0K
12:12 18,228.50 18,230.80 18,227.75 18,229.65 0.0K
12:13 18,229.90 18,230.30 18,226.20 18,230.20 0.0K
12:14 18,230.55 18,242.80 18,230.55 18,242.65 0.0K
12:15 18,242.95 18,250.60 18,242.95 18,250.60 0.0K
12:16 18,251.70 18,253.65 18,249.10 18,249.10 0.0K
12:17 18,248.70 18,248.70 18,243.85 18,243.85 0.0K
12:18 18,241.40 18,241.40 18,233.45 18,233.45 0.0K
12:19 18,231.70 18,231.70 18,223.65 18,226.30 0.0K
12:20 18,227.30 18,227.30 18,218.75 18,223.40 0.0K
12:21 18,225.00 18,228.45 18,223.10 18,227.05 0.0K
12:22 18,227.50 18,231.75 18,225.85 18,225.85 0.0K
12:23 18,225.30 18,225.30 18,217.45 18,219.20 0.0K
12:24 18,219.55 18,222.05 18,219.25 18,222.05 0.0K
12:25 18,221.30 18,225.75 18,221.20 18,221.20 0.0K
12:26 18,217.75 18,224.65 18,216.25 18,224.65 0.0K
12:27 18,225.50 18,230.00 18,225.50 18,227.85 0.0K
12:28 18,228.35 18,236.90 18,225.40 18,236.40 0.0K
12:29 18,236.30 18,237.20 18,234.20 18,237.10 0.0K
12:30 18,235.40 18,238.90 18,233.05 18,238.50 0.0K
12:31 18,238.90 18,242.95 18,238.90 18,241.95 0.0K
12:32 18,241.20 18,247.30 18,240.30 18,246.50 0.0K
12:33 18,246.40 18,246.40 18,238.55 18,243.55 0.0K
12:34 18,243.55 18,249.15 18,243.55 18,249.15 0.0K
12:35 18,248.80 18,249.15 18,245.30 18,246.70 0.0K
12:36 18,246.10 18,246.50 18,238.80 18,242.00 0.0K
12:37 18,241.25 18,242.10 18,232.50 18,233.70 0.0K
12:38 18,234.90 18,237.70 18,234.90 18,236.25 0.0K
12:39 18,236.05 18,236.05 18,225.75 18,227.75 0.0K
12:40 18,227.35 18,227.75 18,219.10 18,221.45 0.0K
12:41 18,219.10 18,219.10 18,214.05 18,215.35 0.0K
12:42 18,214.35 18,214.55 18,211.70 18,214.20 0.0K
12:43 18,214.75 18,217.30 18,214.45 18,214.45 0.0K
12:44 18,215.25 18,216.15 18,213.00 18,214.80 0.0K
12:45 18,214.20 18,219.75 18,212.25 18,218.30 0.0K
12:46 18,217.55 18,217.55 18,202.55 18,207.65 0.0K
12:47 18,207.45 18,210.85 18,207.00 18,208.05 0.0K
12:48 18,208.40 18,209.15 18,204.60 18,204.60 0.0K
12:49 18,203.35 18,206.10 18,202.10 18,203.85 0.0K
12:50 18,203.65 18,207.15 18,202.80 18,204.15 0.0K
12:51 18,204.60 18,205.75 18,203.25 18,205.30 0.0K
12:52 18,204.70 18,210.80 18,201.20 18,210.35 0.0K
12:53 18,210.85 18,220.90 18,210.85 18,218.50 0.0K
12:54 18,219.50 18,229.15 18,219.50 18,228.65 0.0K
12:55 18,227.55 18,235.50 18,227.55 18,235.50 0.0K
12:56 18,235.30 18,239.55 18,231.00 18,239.55 0.0K
12:57 18,240.65 18,243.15 18,240.00 18,241.40 0.0K
12:58 18,240.25 18,240.25 18,232.40 18,232.40 0.0K
12:59 18,232.80 18,233.90 18,226.20 18,230.40 0.0K
13:00 18,231.15 18,231.15 18,219.10 18,219.55 0.0K
13:01 18,218.70 18,223.65 18,217.60 18,222.55 0.0K
13:02 18,223.15 18,225.40 18,220.70 18,224.35 0.0K
13:03 18,225.60 18,239.15 18,225.50 18,238.95 0.0K
13:04 18,239.85 18,243.05 18,238.10 18,242.40 0.0K
13:05 18,243.05 18,244.30 18,239.75 18,240.35 0.0K
13:06 18,239.30 18,242.45 18,237.60 18,238.40 0.0K
13:07 18,238.10 18,241.60 18,238.10 18,240.80 0.0K
13:08 18,240.25 18,245.90 18,237.70 18,237.95 0.0K
13:09 18,237.25 18,247.35 18,236.05 18,247.10 0.0K
13:10 18,244.85 18,244.85 18,240.50 18,243.50 0.0K
13:11 18,242.55 18,243.00 18,239.40 18,240.55 0.0K
13:12 18,239.70 18,239.70 18,231.65 18,235.55 0.0K
13:13 18,234.65 18,239.95 18,234.65 18,237.65 0.0K
13:14 18,237.20 18,255.75 18,237.20 18,254.60 0.0K
13:15 18,254.10 18,263.15 18,254.10 18,262.60 0.0K
13:16 18,261.45 18,266.95 18,259.80 18,266.95 0.0K
13:17 18,266.65 18,268.80 18,265.55 18,268.10 0.0K
13:18 18,268.25 18,285.95 18,268.25 18,279.75 0.0K
13:19 18,278.80 18,278.80 18,272.70 18,278.20 0.0K
13:20 18,277.60 18,280.70 18,275.00 18,280.20 0.0K
13:21 18,279.10 18,279.35 18,273.90 18,275.85 0.0K
13:22 18,277.20 18,291.05 18,277.20 18,289.75 0.0K
13:23 18,290.20 18,298.85 18,290.05 18,297.60 0.0K
13:24 18,299.45 18,304.50 18,296.80 18,303.00 0.0K
13:25 18,302.05 18,303.30 18,296.05 18,298.20 0.0K
13:26 18,298.20 18,303.60 18,297.20 18,303.60 0.0K
13:27 18,302.10 18,302.25 18,296.35 18,296.35 0.0K
13:28 18,295.90 18,296.80 18,291.50 18,295.00 0.0K
13:29 18,293.55 18,299.65 18,292.65 18,299.65 0.0K
13:30 18,298.25 18,308.45 18,298.25 18,307.50 0.0K
13:31 18,307.85 18,309.00 18,305.70 18,306.40 0.0K
13:32 18,304.95 18,306.75 18,303.40 18,303.50 0.0K
13:33 18,304.45 18,307.75 18,299.25 18,299.25 0.0K
13:34 18,299.35 18,299.35 18,291.90 18,291.90 0.0K
13:35 18,290.45 18,291.40 18,277.30 18,277.30 0.0K
13:36 18,279.60 18,283.80 18,279.60 18,281.65 0.0K
13:37 18,283.25 18,284.95 18,280.05 18,282.15 0.0K
13:38 18,282.65 18,283.45 18,278.25 18,283.20 0.0K
13:39 18,283.40 18,283.40 18,273.70 18,277.25 0.0K
13:40 18,274.55 18,281.35 18,274.55 18,278.45 0.0K
13:41 18,278.35 18,279.00 18,274.20 18,277.15 0.0K
13:42 18,277.35 18,281.70 18,277.35 18,277.90 0.0K
13:43 18,277.00 18,278.30 18,266.10 18,267.15 0.0K
13:44 18,268.40 18,277.45 18,268.40 18,277.45 0.0K
13:45 18,277.10 18,278.55 18,273.75 18,274.05 0.0K
13:46 18,272.15 18,272.55 18,267.55 18,267.55 0.0K
13:47 18,265.75 18,268.15 18,262.05 18,267.60 0.0K
13:48 18,267.95 18,272.25 18,267.55 18,272.00 0.0K
13:49 18,271.10 18,277.00 18,271.10 18,277.00 0.0K
13:50 18,276.50 18,277.55 18,273.40 18,275.25 0.0K
13:51 18,274.70 18,274.70 18,271.10 18,271.95 0.0K
13:52 18,270.45 18,270.45 18,259.35 18,261.60 0.0K
13:53 18,261.55 18,262.45 18,259.25 18,259.40 0.0K
13:54 18,259.10 18,260.45 18,253.65 18,253.80 0.0K
13:55 18,253.40 18,260.35 18,252.50 18,260.35 0.0K
13:56 18,260.05 18,268.15 18,258.95 18,268.15 0.0K
13:57 18,268.15 18,269.75 18,264.50 18,269.75 0.0K
13:58 18,269.00 18,273.25 18,269.00 18,270.30 0.0K
13:59 18,268.75 18,270.00 18,265.25 18,269.30 0.0K
14:00 18,268.55 18,279.00 18,268.55 18,274.60 0.0K
14:01 18,271.55 18,278.30 18,268.60 18,277.40 0.0K
14:02 18,278.05 18,280.85 18,276.80 18,280.10 0.0K
14:03 18,279.90 18,279.90 18,273.80 18,278.00 0.0K
14:04 18,277.35 18,278.20 18,272.85 18,278.20 0.0K
14:05 18,277.50 18,278.20 18,273.70 18,278.20 0.0K
14:06 18,278.15 18,279.85 18,275.20 18,278.05 0.0K
14:07 18,277.70 18,282.40 18,277.70 18,278.95 0.0K
14:08 18,279.10 18,280.30 18,277.25 18,278.65 0.0K
14:09 18,279.45 18,282.05 18,277.85 18,281.10 0.0K
14:10 18,280.60 18,281.00 18,276.50 18,280.00 0.0K
14:11 18,278.55 18,282.15 18,278.55 18,280.20 0.0K
14:12 18,279.55 18,279.75 18,276.45 18,279.75 0.0K
14:13 18,279.20 18,279.65 18,275.55 18,275.55 0.0K
14:14 18,274.70 18,284.90 18,273.55 18,280.80 0.0K
14:15 18,280.50 18,281.15 18,278.50 18,278.85 0.0K
14:16 18,279.25 18,294.80 18,279.25 18,294.80 0.0K
14:17 18,296.30 18,301.30 18,296.15 18,298.80 0.0K
14:18 18,298.00 18,303.25 18,297.90 18,302.35 0.0K
14:19 18,302.20 18,306.10 18,301.40 18,306.05 0.0K
14:20 18,310.55 18,311.40 18,301.00 18,301.80 0.0K
14:21 18,301.70 18,301.70 18,295.90 18,297.40 0.0K
14:22 18,296.70 18,297.65 18,293.65 18,293.65 0.0K
14:23 18,292.80 18,295.60 18,292.65 18,295.10 0.0K
14:24 18,295.35 18,299.50 18,295.35 18,299.50 0.0K
14:25 18,300.20 18,300.20 18,296.40 18,297.05 0.0K
14:26 18,297.20 18,302.30 18,296.90 18,301.95 0.0K
14:27 18,302.75 18,305.45 18,300.90 18,305.00 0.0K
14:28 18,303.75 18,312.00 18,303.75 18,312.00 0.0K
14:29 18,312.25 18,312.25 18,306.05 18,306.45 0.0K
14:30 18,306.70 18,313.60 18,306.70 18,310.00 0.0K
14:31 18,310.30 18,311.45 18,305.15 18,306.10 0.0K
14:32 18,305.95 18,308.20 18,304.75 18,305.80 0.0K
14:33 18,305.15 18,305.80 18,302.25 18,303.10 0.0K
14:34 18,301.80 18,312.45 18,301.80 18,312.45 0.0K
14:35 18,312.35 18,314.90 18,311.15 18,314.10 0.0K
14:36 18,313.10 18,316.40 18,312.00 18,316.25 0.0K
14:37 18,315.40 18,316.90 18,309.35 18,316.90 0.0K
14:38 18,316.85 18,318.70 18,314.75 18,318.30 0.0K
14:39 18,319.75 18,321.55 18,317.40 18,319.75 0.0K
14:40 18,318.45 18,320.00 18,316.10 18,318.20 0.0K
14:41 18,317.30 18,322.95 18,316.20 18,322.95 0.0K
14:42 18,323.15 18,324.00 18,317.95 18,318.40 0.0K
14:43 18,318.15 18,318.15 18,301.25 18,301.25 0.0K
14:44 18,300.75 18,305.10 18,300.30 18,300.30 0.0K
14:45 18,299.30 18,304.40 18,297.95 18,304.40 0.0K
14:46 18,304.55 18,311.90 18,301.50 18,311.90 0.0K
14:47 18,312.40 18,318.20 18,312.15 18,314.95 0.0K
14:48 18,315.65 18,318.90 18,311.80 18,312.50 0.0K
14:49 18,313.00 18,318.55 18,312.60 18,318.55 0.0K
14:50 18,319.30 18,320.00 18,316.80 18,318.10 0.0K
14:51 18,316.95 18,320.90 18,316.95 18,317.00 0.0K
14:52 18,316.50 18,322.45 18,314.80 18,320.95 0.0K
14:53 18,320.65 18,320.75 18,316.25 18,318.05 0.0K
14:54 18,318.75 18,319.75 18,315.15 18,315.15 0.0K
14:55 18,315.80 18,318.40 18,314.60 18,315.75 0.0K
14:56 18,317.10 18,325.00 18,315.35 18,325.00 0.0K
14:57 18,325.60 18,329.40 18,325.00 18,326.80 0.0K
14:58 18,326.00 18,329.05 18,323.75 18,324.55 0.0K
14:59 18,325.80 18,334.85 18,325.80 18,329.30 0.0K
15:00 18,329.25 18,334.45 18,325.25 18,327.65 0.0K
15:01 18,325.95 18,327.15 18,321.70 18,327.15 0.0K
15:02 18,327.30 18,330.25 18,326.85 18,330.25 0.0K
15:03 18,329.65 18,336.60 18,328.70 18,336.00 0.0K
15:04 18,336.85 18,337.20 18,333.95 18,335.40 0.0K
15:05 18,335.40 18,336.30 18,332.05 18,332.05 0.0K
15:06 18,332.05 18,333.55 18,329.20 18,330.10 0.0K
15:07 18,328.40 18,328.90 18,325.85 18,328.20 0.0K
15:08 18,328.30 18,331.05 18,326.90 18,330.75 0.0K
15:09 18,331.40 18,341.15 18,331.40 18,341.15 0.0K
15:10 18,343.45 18,347.05 18,343.45 18,347.05 0.0K
15:11 18,346.20 18,346.20 18,340.80 18,342.85 0.0K
15:12 18,342.40 18,342.40 18,338.40 18,339.70 0.0K
15:13 18,339.70 18,339.70 18,332.80 18,332.80 0.0K
15:14 18,334.30 18,334.80 18,330.95 18,330.95 0.0K
15:15 18,330.45 18,330.45 18,322.25 18,322.25 0.0K
15:16 18,321.75 18,321.75 18,315.55 18,315.95 0.0K
15:17 18,316.20 18,316.80 18,314.30 18,314.40 0.0K
15:18 18,315.35 18,317.25 18,311.20 18,317.25 0.0K
15:19 18,317.10 18,317.10 18,313.65 18,313.65 0.0K
15:20 18,312.95 18,312.95 18,309.30 18,311.10 0.0K
15:21 18,310.85 18,312.70 18,310.75 18,312.00 0.0K
15:22 18,312.10 18,313.40 18,309.05 18,309.05 0.0K
15:23 18,308.75 18,309.95 18,307.15 18,307.15 0.0K
15:24 18,307.10 18,309.40 18,305.85 18,309.00 0.0K
15:25 18,309.80 18,310.40 18,305.15 18,305.15 0.0K
15:26 18,304.70 18,307.50 18,303.35 18,306.30 0.0K
15:27 18,306.85 18,318.50 18,306.85 18,318.50 0.0K
15:28 18,316.15 18,319.60 18,314.15 18,314.65 0.0K
15:29 18,314.65 18,318.65 18,312.05 18,316.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles