Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,702.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 18,537.30 18,537.30 18,537.30 18,537.30 0.0K
09:15 18,526.20 18,546.25 18,459.80 18,484.15 0.0K
09:16 18,481.20 18,528.55 18,480.15 18,525.70 0.0K
09:17 18,527.25 18,563.20 18,518.55 18,563.20 0.0K
09:18 18,561.35 18,562.70 18,545.10 18,547.45 0.0K
09:19 18,546.50 18,550.30 18,540.15 18,543.25 0.0K
09:20 18,542.00 18,542.00 18,517.05 18,525.00 0.0K
09:21 18,526.20 18,530.90 18,524.25 18,530.90 0.0K
09:22 18,530.95 18,531.55 18,522.40 18,529.80 0.0K
09:23 18,528.20 18,530.30 18,512.45 18,525.30 0.0K
09:24 18,520.70 18,521.45 18,498.45 18,511.25 0.0K
09:25 18,509.70 18,518.00 18,508.85 18,510.95 0.0K
09:26 18,507.50 18,538.05 18,507.50 18,534.45 0.0K
09:27 18,534.50 18,534.50 18,515.85 18,515.85 0.0K
09:28 18,514.10 18,524.30 18,514.10 18,517.80 0.0K
09:29 18,514.40 18,533.05 18,507.50 18,533.05 0.0K
09:30 18,529.05 18,556.30 18,529.05 18,554.00 0.0K
09:31 18,552.55 18,552.55 18,531.30 18,531.80 0.0K
09:32 18,528.25 18,545.05 18,527.55 18,540.35 0.0K
09:33 18,538.55 18,547.40 18,536.05 18,547.40 0.0K
09:34 18,548.95 18,577.55 18,548.95 18,570.60 0.0K
09:35 18,572.45 18,572.45 18,548.20 18,548.90 0.0K
09:36 18,548.10 18,553.55 18,543.25 18,552.60 0.0K
09:37 18,552.80 18,554.75 18,533.05 18,537.25 0.0K
09:38 18,536.65 18,541.10 18,535.25 18,535.25 0.0K
09:39 18,536.05 18,536.05 18,510.80 18,510.80 0.0K
09:40 18,509.60 18,518.70 18,509.60 18,512.90 0.0K
09:41 18,510.70 18,520.15 18,507.95 18,515.20 0.0K
09:42 18,512.75 18,514.10 18,508.60 18,510.20 0.0K
09:43 18,509.30 18,537.15 18,509.30 18,523.50 0.0K
09:44 18,519.20 18,524.40 18,519.20 18,521.90 0.0K
09:45 18,523.90 18,528.40 18,508.60 18,508.60 0.0K
09:46 18,508.80 18,508.80 18,501.50 18,503.70 0.0K
09:47 18,503.85 18,503.85 18,491.40 18,496.15 0.0K
09:48 18,495.80 18,512.30 18,495.80 18,508.00 0.0K
09:49 18,506.40 18,513.85 18,501.95 18,513.85 0.0K
09:50 18,515.25 18,528.70 18,515.25 18,526.90 0.0K
09:51 18,523.05 18,535.35 18,518.85 18,535.35 0.0K
09:52 18,536.55 18,537.00 18,530.25 18,537.00 0.0K
09:53 18,536.15 18,542.45 18,535.30 18,542.45 0.0K
09:54 18,542.50 18,550.80 18,542.50 18,545.15 0.0K
09:55 18,544.90 18,545.65 18,533.65 18,533.65 0.0K
09:56 18,534.70 18,536.20 18,532.35 18,534.45 0.0K
09:57 18,533.85 18,534.10 18,530.90 18,532.90 0.0K
09:58 18,532.50 18,538.95 18,532.50 18,538.05 0.0K
09:59 18,541.20 18,544.65 18,538.60 18,544.65 0.0K
10:00 18,544.20 18,549.05 18,542.70 18,549.05 0.0K
10:01 18,548.65 18,550.20 18,542.20 18,542.20 0.0K
10:02 18,541.75 18,548.30 18,541.75 18,548.30 0.0K
10:03 18,547.40 18,558.70 18,546.40 18,558.70 0.0K
10:04 18,559.35 18,563.55 18,552.70 18,558.50 0.0K
10:05 18,559.95 18,559.95 18,552.20 18,556.90 0.0K
10:06 18,558.70 18,564.10 18,556.55 18,562.70 0.0K
10:07 18,562.95 18,571.40 18,562.55 18,565.50 0.0K
10:08 18,566.50 18,581.10 18,566.50 18,581.10 0.0K
10:09 18,581.90 18,581.90 18,570.50 18,570.85 0.0K
10:10 18,571.05 18,573.85 18,567.60 18,572.30 0.0K
10:11 18,572.75 18,576.70 18,572.30 18,576.70 0.0K
10:12 18,576.50 18,576.50 18,569.35 18,569.95 0.0K
10:13 18,569.15 18,575.85 18,568.30 18,574.00 0.0K
10:14 18,573.55 18,589.90 18,573.55 18,589.30 0.0K
10:15 18,591.45 18,593.55 18,583.80 18,583.80 0.0K
10:16 18,583.25 18,590.15 18,582.55 18,588.40 0.0K
10:17 18,590.85 18,600.90 18,590.85 18,600.80 0.0K
10:18 18,602.70 18,602.75 18,596.65 18,596.65 0.0K
10:19 18,597.10 18,597.10 18,593.75 18,594.60 0.0K
10:20 18,591.10 18,592.35 18,589.55 18,589.60 0.0K
10:21 18,588.50 18,589.30 18,587.60 18,589.05 0.0K
10:22 18,588.00 18,589.50 18,585.15 18,585.15 0.0K
10:23 18,585.85 18,585.85 18,571.50 18,573.05 0.0K
10:24 18,573.95 18,576.50 18,572.05 18,572.05 0.0K
10:25 18,568.55 18,570.05 18,566.85 18,567.80 0.0K
10:26 18,566.35 18,567.70 18,560.25 18,566.10 0.0K
10:27 18,565.60 18,572.45 18,564.40 18,572.45 0.0K
10:28 18,570.75 18,571.65 18,567.70 18,570.70 0.0K
10:29 18,570.50 18,581.80 18,570.50 18,581.65 0.0K
10:30 18,583.80 18,586.70 18,578.25 18,578.25 0.0K
10:31 18,578.30 18,579.55 18,576.25 18,576.90 0.0K
10:32 18,576.35 18,576.70 18,568.05 18,570.65 0.0K
10:33 18,569.35 18,573.45 18,567.85 18,567.85 0.0K
10:34 18,567.65 18,567.85 18,562.05 18,563.60 0.0K
10:35 18,564.00 18,571.40 18,564.00 18,569.75 0.0K
10:36 18,570.50 18,577.50 18,570.50 18,577.50 0.0K
10:37 18,578.10 18,581.05 18,577.55 18,577.55 0.0K
10:38 18,578.60 18,592.25 18,578.40 18,592.25 0.0K
10:39 18,591.00 18,593.70 18,587.85 18,590.20 0.0K
10:40 18,590.10 18,595.75 18,589.35 18,595.25 0.0K
10:41 18,594.80 18,595.20 18,592.30 18,592.75 0.0K
10:42 18,592.70 18,592.70 18,588.65 18,591.35 0.0K
10:43 18,590.70 18,598.95 18,590.70 18,598.95 0.0K
10:44 18,598.60 18,600.10 18,591.65 18,591.65 0.0K
10:45 18,589.90 18,591.90 18,586.25 18,589.20 0.0K
10:46 18,588.05 18,588.05 18,586.05 18,586.65 0.0K
10:47 18,585.75 18,585.75 18,582.40 18,583.85 0.0K
10:48 18,583.30 18,591.35 18,582.85 18,591.10 0.0K
10:49 18,592.35 18,603.90 18,591.60 18,602.50 0.0K
10:50 18,602.05 18,602.05 18,595.50 18,595.90 0.0K
10:51 18,595.85 18,595.85 18,592.50 18,592.50 0.0K
10:52 18,592.30 18,593.55 18,585.50 18,586.25 0.0K
10:53 18,585.50 18,585.50 18,576.35 18,577.00 0.0K
10:54 18,577.50 18,579.75 18,564.20 18,565.30 0.0K
10:55 18,566.40 18,574.50 18,566.05 18,574.20 0.0K
10:56 18,575.30 18,577.55 18,574.10 18,575.80 0.0K
10:57 18,576.15 18,576.70 18,572.10 18,572.10 0.0K
10:58 18,572.65 18,577.05 18,571.65 18,577.05 0.0K
10:59 18,575.95 18,577.50 18,574.25 18,574.25 0.0K
11:00 18,571.50 18,576.45 18,571.40 18,576.45 0.0K
11:01 18,575.95 18,581.15 18,575.95 18,580.60 0.0K
11:02 18,582.30 18,584.10 18,580.05 18,582.90 0.0K
11:03 18,583.10 18,588.40 18,582.75 18,586.00 0.0K
11:04 18,584.95 18,587.65 18,584.25 18,586.95 0.0K
11:05 18,586.70 18,591.55 18,585.65 18,590.30 0.0K
11:06 18,589.10 18,590.05 18,586.75 18,587.30 0.0K
11:07 18,586.40 18,586.55 18,583.35 18,584.00 0.0K
11:08 18,583.40 18,587.25 18,583.20 18,586.65 0.0K
11:09 18,588.20 18,590.85 18,586.75 18,590.85 0.0K
11:10 18,593.00 18,596.50 18,593.00 18,596.10 0.0K
11:11 18,595.90 18,597.30 18,593.65 18,596.85 0.0K
11:12 18,596.80 18,601.95 18,596.80 18,599.45 0.0K
11:13 18,599.30 18,606.25 18,599.15 18,606.25 0.0K
11:14 18,607.55 18,612.10 18,607.55 18,611.65 0.0K
11:15 18,610.30 18,613.95 18,610.30 18,613.90 0.0K
11:16 18,613.35 18,629.85 18,613.35 18,628.55 0.0K
11:17 18,628.50 18,628.50 18,625.50 18,626.30 0.0K
11:18 18,625.95 18,626.05 18,621.65 18,621.85 0.0K
11:19 18,621.70 18,624.40 18,619.00 18,619.00 0.0K
11:20 18,619.90 18,621.60 18,619.35 18,619.95 0.0K
11:21 18,620.05 18,621.80 18,617.95 18,621.75 0.0K
11:22 18,622.10 18,625.45 18,620.35 18,620.55 0.0K
11:23 18,621.20 18,623.70 18,620.45 18,623.35 0.0K
11:24 18,623.00 18,623.00 18,618.80 18,620.70 0.0K
11:25 18,620.90 18,620.90 18,614.20 18,614.20 0.0K
11:26 18,613.25 18,613.55 18,610.65 18,611.30 0.0K
11:27 18,611.70 18,612.25 18,610.65 18,610.65 0.0K
11:28 18,611.10 18,611.10 18,604.30 18,604.30 0.0K
11:29 18,604.00 18,604.95 18,602.05 18,604.10 0.0K
11:30 18,604.20 18,608.80 18,603.35 18,604.90 0.0K
11:31 18,604.35 18,610.70 18,604.35 18,610.10 0.0K
11:32 18,610.40 18,610.40 18,607.35 18,607.35 0.0K
11:33 18,606.85 18,606.85 18,603.95 18,604.85 0.0K
11:34 18,604.30 18,608.15 18,604.30 18,608.15 0.0K
11:35 18,607.50 18,609.05 18,602.05 18,602.05 0.0K
11:36 18,602.30 18,602.40 18,591.25 18,591.25 0.0K
11:37 18,591.15 18,597.25 18,590.50 18,597.25 0.0K
11:38 18,599.50 18,600.85 18,598.50 18,599.05 0.0K
11:39 18,599.35 18,599.35 18,591.15 18,591.45 0.0K
11:40 18,591.25 18,591.45 18,587.05 18,587.05 0.0K
11:41 18,587.60 18,588.25 18,585.90 18,586.35 0.0K
11:42 18,586.10 18,593.25 18,586.10 18,591.45 0.0K
11:43 18,590.65 18,594.60 18,590.65 18,594.60 0.0K
11:44 18,594.65 18,595.60 18,593.70 18,595.10 0.0K
11:45 18,593.75 18,594.40 18,590.45 18,591.20 0.0K
11:46 18,590.25 18,590.80 18,584.10 18,587.00 0.0K
11:47 18,586.10 18,587.25 18,568.85 18,568.85 0.0K
11:48 18,569.65 18,569.65 18,562.50 18,562.50 0.0K
11:49 18,562.20 18,562.20 18,544.55 18,544.55 0.0K
11:50 18,543.60 18,556.95 18,543.60 18,556.95 0.0K
11:51 18,558.40 18,562.15 18,558.40 18,562.10 0.0K
11:52 18,563.50 18,563.95 18,557.30 18,558.25 0.0K
11:53 18,556.90 18,563.55 18,556.90 18,563.10 0.0K
11:54 18,563.75 18,565.35 18,562.75 18,563.70 0.0K
11:55 18,562.80 18,567.15 18,560.05 18,567.15 0.0K
11:56 18,567.35 18,572.15 18,566.50 18,569.80 0.0K
11:57 18,567.55 18,567.65 18,564.95 18,565.75 0.0K
11:58 18,566.00 18,566.00 18,563.30 18,565.20 0.0K
11:59 18,566.00 18,567.35 18,562.80 18,563.85 0.0K
12:00 18,563.00 18,563.00 18,553.15 18,561.90 0.0K
12:01 18,560.70 18,561.55 18,556.50 18,556.50 0.0K
12:02 18,556.60 18,556.60 18,536.95 18,536.95 0.0K
12:03 18,533.95 18,536.30 18,531.50 18,531.50 0.0K
12:04 18,530.80 18,534.10 18,530.70 18,533.35 0.0K
12:05 18,533.45 18,541.15 18,533.45 18,537.35 0.0K
12:06 18,537.40 18,544.80 18,537.40 18,544.80 0.0K
12:07 18,544.50 18,544.50 18,539.30 18,539.30 0.0K
12:08 18,539.60 18,541.35 18,539.60 18,540.35 0.0K
12:09 18,538.95 18,539.60 18,536.00 18,536.00 0.0K
12:10 18,535.20 18,535.20 18,526.15 18,530.85 0.0K
12:11 18,529.75 18,529.75 18,526.25 18,527.75 0.0K
12:12 18,527.65 18,527.65 18,520.25 18,524.70 0.0K
12:13 18,524.15 18,524.15 18,513.25 18,518.80 0.0K
12:14 18,519.05 18,519.35 18,513.85 18,515.75 0.0K
12:15 18,516.05 18,517.60 18,511.25 18,517.60 0.0K
12:16 18,518.15 18,521.40 18,512.70 18,512.75 0.0K
12:17 18,511.75 18,512.90 18,510.05 18,510.50 0.0K
12:18 18,510.35 18,510.35 18,503.10 18,509.75 0.0K
12:19 18,510.30 18,512.45 18,497.60 18,497.60 0.0K
12:20 18,496.70 18,501.35 18,495.85 18,500.75 0.0K
12:21 18,500.05 18,504.25 18,492.25 18,492.25 0.0K
12:22 18,492.25 18,496.20 18,488.85 18,496.20 0.0K
12:23 18,496.95 18,506.30 18,496.95 18,501.10 0.0K
12:24 18,500.10 18,504.55 18,499.50 18,501.75 0.0K
12:25 18,502.75 18,507.55 18,502.75 18,507.55 0.0K
12:26 18,507.85 18,514.30 18,506.90 18,509.40 0.0K
12:27 18,509.65 18,517.20 18,509.65 18,516.25 0.0K
12:28 18,515.85 18,524.40 18,515.80 18,515.80 0.0K
12:29 18,514.25 18,519.05 18,512.60 18,518.20 0.0K
12:30 18,516.85 18,522.15 18,514.45 18,522.15 0.0K
12:31 18,522.05 18,536.40 18,522.05 18,536.40 0.0K
12:32 18,537.20 18,538.50 18,532.90 18,535.50 0.0K
12:33 18,535.05 18,537.80 18,533.60 18,536.20 0.0K
12:34 18,535.60 18,537.50 18,535.60 18,536.55 0.0K
12:35 18,535.55 18,537.90 18,534.75 18,534.90 0.0K
12:36 18,534.25 18,541.60 18,532.40 18,539.85 0.0K
12:37 18,539.40 18,550.50 18,539.40 18,550.50 0.0K
12:38 18,550.60 18,553.25 18,545.20 18,545.35 0.0K
12:39 18,544.70 18,546.60 18,543.45 18,543.45 0.0K
12:40 18,543.80 18,543.80 18,535.85 18,536.35 0.0K
12:41 18,536.15 18,539.70 18,534.75 18,539.10 0.0K
12:42 18,538.40 18,541.90 18,537.45 18,541.90 0.0K
12:43 18,542.50 18,545.50 18,540.35 18,545.50 0.0K
12:44 18,545.60 18,550.85 18,545.35 18,550.10 0.0K
12:45 18,549.75 18,549.75 18,547.15 18,547.15 0.0K
12:46 18,547.10 18,547.10 18,534.85 18,534.85 0.0K
12:47 18,534.30 18,534.30 18,529.40 18,530.20 0.0K
12:48 18,530.30 18,532.20 18,529.00 18,531.25 0.0K
12:49 18,530.25 18,534.80 18,526.35 18,526.35 0.0K
12:50 18,526.50 18,528.15 18,524.30 18,525.65 0.0K
12:51 18,526.40 18,526.40 18,520.80 18,521.50 0.0K
12:52 18,521.50 18,524.70 18,520.90 18,523.60 0.0K
12:53 18,522.90 18,527.10 18,522.90 18,523.85 0.0K
12:54 18,523.10 18,523.10 18,512.05 18,512.05 0.0K
12:55 18,512.85 18,521.50 18,512.85 18,520.55 0.0K
12:56 18,521.05 18,529.60 18,521.05 18,529.15 0.0K
12:57 18,529.05 18,530.70 18,523.75 18,530.40 0.0K
12:58 18,531.80 18,542.45 18,529.40 18,542.45 0.0K
12:59 18,541.95 18,542.25 18,539.15 18,541.25 0.0K
13:00 18,539.05 18,540.85 18,534.30 18,534.30 0.0K
13:01 18,533.20 18,535.40 18,531.15 18,534.65 0.0K
13:02 18,533.15 18,533.15 18,518.50 18,518.50 0.0K
13:03 18,519.60 18,526.45 18,518.40 18,525.65 0.0K
13:04 18,525.20 18,528.95 18,524.40 18,526.85 0.0K
13:05 18,527.25 18,532.15 18,526.40 18,532.15 0.0K
13:06 18,532.05 18,535.00 18,530.55 18,532.60 0.0K
13:07 18,531.05 18,533.55 18,527.60 18,527.60 0.0K
13:08 18,526.45 18,528.95 18,525.00 18,528.80 0.0K
13:09 18,528.95 18,528.95 18,524.60 18,526.45 0.0K
13:10 18,522.35 18,522.35 18,517.25 18,517.70 0.0K
13:11 18,517.00 18,517.00 18,508.95 18,516.10 0.0K
13:12 18,515.85 18,519.65 18,515.85 18,518.25 0.0K
13:13 18,518.40 18,519.25 18,516.15 18,516.15 0.0K
13:14 18,516.20 18,519.65 18,514.95 18,518.95 0.0K
13:15 18,518.90 18,524.85 18,518.45 18,524.85 0.0K
13:16 18,524.75 18,527.10 18,521.10 18,521.10 0.0K
13:17 18,521.15 18,521.35 18,517.90 18,519.55 0.0K
13:18 18,520.00 18,523.70 18,518.60 18,523.70 0.0K
13:19 18,523.80 18,528.50 18,522.00 18,528.50 0.0K
13:20 18,529.50 18,531.40 18,528.65 18,530.30 0.0K
13:21 18,530.35 18,532.90 18,526.45 18,532.90 0.0K
13:22 18,532.70 18,533.70 18,525.70 18,529.30 0.0K
13:23 18,529.65 18,529.70 18,525.05 18,525.35 0.0K
13:24 18,525.20 18,527.65 18,523.70 18,526.45 0.0K
13:25 18,526.05 18,526.05 18,522.05 18,523.70 0.0K
13:26 18,523.85 18,527.85 18,520.40 18,527.05 0.0K
13:27 18,524.25 18,529.30 18,522.00 18,529.30 0.0K
13:28 18,529.25 18,529.95 18,526.50 18,529.95 0.0K
13:29 18,530.75 18,538.00 18,527.10 18,530.60 0.0K
13:30 18,531.45 18,532.30 18,527.15 18,529.30 0.0K
13:31 18,528.65 18,528.65 18,522.00 18,524.30 0.0K
13:32 18,523.55 18,529.95 18,522.40 18,528.50 0.0K
13:33 18,528.55 18,531.60 18,526.20 18,530.05 0.0K
13:34 18,529.15 18,531.70 18,527.95 18,531.40 0.0K
13:35 18,530.70 18,535.60 18,530.50 18,534.90 0.0K
13:36 18,534.90 18,541.10 18,534.90 18,538.95 0.0K
13:37 18,538.05 18,544.00 18,536.05 18,544.00 0.0K
13:38 18,544.50 18,545.90 18,542.75 18,544.80 0.0K
13:39 18,544.75 18,544.80 18,542.75 18,543.30 0.0K
13:40 18,543.50 18,546.05 18,543.30 18,543.30 0.0K
13:41 18,542.55 18,542.55 18,538.00 18,539.50 0.0K
13:42 18,539.50 18,543.50 18,539.50 18,542.50 0.0K
13:43 18,543.40 18,551.35 18,540.90 18,549.70 0.0K
13:44 18,548.50 18,549.45 18,539.35 18,539.45 0.0K
13:45 18,538.25 18,538.60 18,536.20 18,537.85 0.0K
13:46 18,538.15 18,538.20 18,533.85 18,538.20 0.0K
13:47 18,536.90 18,539.80 18,536.35 18,537.75 0.0K
13:48 18,538.70 18,540.55 18,537.30 18,539.80 0.0K
13:49 18,539.20 18,540.45 18,536.80 18,540.45 0.0K
13:50 18,538.15 18,538.15 18,526.25 18,528.80 0.0K
13:51 18,529.50 18,530.75 18,523.95 18,525.35 0.0K
13:52 18,524.15 18,524.15 18,508.60 18,508.60 0.0K
13:53 18,508.45 18,521.05 18,508.45 18,518.35 0.0K
13:54 18,519.25 18,519.95 18,516.15 18,519.20 0.0K
13:55 18,519.85 18,519.85 18,512.20 18,512.40 0.0K
13:56 18,512.60 18,513.50 18,499.85 18,502.05 0.0K
13:57 18,502.55 18,506.45 18,502.55 18,506.45 0.0K
13:58 18,507.40 18,507.70 18,503.90 18,503.90 0.0K
13:59 18,504.15 18,508.25 18,502.95 18,508.25 0.0K
14:00 18,508.75 18,521.70 18,508.75 18,521.65 0.0K
14:01 18,521.15 18,522.15 18,519.00 18,519.85 0.0K
14:02 18,519.90 18,522.35 18,515.50 18,521.15 0.0K
14:03 18,522.20 18,530.15 18,522.20 18,528.20 0.0K
14:04 18,527.75 18,528.95 18,524.75 18,525.35 0.0K
14:05 18,524.85 18,525.60 18,520.45 18,521.25 0.0K
14:06 18,520.80 18,524.05 18,520.70 18,520.70 0.0K
14:07 18,521.55 18,521.55 18,518.30 18,518.65 0.0K
14:08 18,518.20 18,521.85 18,517.05 18,521.35 0.0K
14:09 18,521.05 18,523.20 18,520.05 18,521.70 0.0K
14:10 18,521.15 18,521.45 18,518.65 18,519.30 0.0K
14:11 18,518.40 18,521.30 18,515.90 18,520.15 0.0K
14:12 18,519.80 18,526.20 18,519.40 18,525.65 0.0K
14:13 18,525.50 18,528.60 18,525.35 18,527.20 0.0K
14:14 18,527.55 18,527.75 18,523.50 18,527.75 0.0K
14:15 18,527.55 18,530.70 18,525.90 18,528.15 0.0K
14:16 18,528.90 18,530.45 18,527.45 18,530.45 0.0K
14:17 18,530.35 18,543.35 18,530.35 18,543.35 0.0K
14:18 18,543.65 18,544.95 18,542.00 18,544.55 0.0K
14:19 18,543.55 18,543.75 18,541.35 18,543.75 0.0K
14:20 18,544.05 18,550.35 18,544.05 18,550.20 0.0K
14:21 18,550.05 18,553.60 18,548.60 18,550.85 0.0K
14:22 18,551.40 18,553.20 18,549.60 18,549.60 0.0K
14:23 18,549.65 18,549.70 18,546.85 18,549.40 0.0K
14:24 18,548.50 18,552.10 18,547.70 18,551.70 0.0K
14:25 18,552.25 18,554.00 18,550.10 18,550.25 0.0K
14:26 18,548.70 18,554.25 18,548.70 18,552.80 0.0K
14:27 18,552.70 18,555.70 18,550.45 18,555.70 0.0K
14:28 18,555.05 18,560.15 18,555.05 18,556.55 0.0K
14:29 18,556.75 18,558.10 18,552.75 18,552.75 0.0K
14:30 18,554.25 18,554.25 18,544.15 18,544.30 0.0K
14:31 18,543.60 18,545.20 18,541.35 18,544.70 0.0K
14:32 18,546.05 18,546.05 18,538.50 18,541.80 0.0K
14:33 18,541.60 18,554.70 18,541.60 18,552.90 0.0K
14:34 18,552.85 18,555.15 18,551.65 18,555.15 0.0K
14:35 18,555.35 18,558.55 18,554.50 18,556.75 0.0K
14:36 18,556.65 18,559.60 18,555.15 18,555.50 0.0K
14:37 18,554.65 18,556.75 18,549.35 18,549.35 0.0K
14:38 18,548.35 18,551.10 18,548.35 18,549.90 0.0K
14:39 18,549.05 18,549.45 18,545.40 18,547.60 0.0K
14:40 18,547.50 18,549.30 18,546.80 18,548.75 0.0K
14:41 18,548.30 18,548.30 18,545.90 18,546.45 0.0K
14:42 18,546.35 18,551.55 18,546.35 18,550.80 0.0K
14:43 18,550.75 18,555.25 18,550.75 18,555.15 0.0K
14:44 18,555.35 18,556.20 18,552.95 18,555.20 0.0K
14:45 18,554.95 18,571.05 18,554.90 18,567.75 0.0K
14:46 18,568.55 18,569.45 18,563.60 18,566.10 0.0K
14:47 18,565.50 18,566.70 18,561.55 18,562.40 0.0K
14:48 18,562.10 18,565.95 18,562.10 18,565.50 0.0K
14:49 18,565.25 18,566.30 18,562.80 18,563.45 0.0K
14:50 18,563.80 18,565.65 18,559.35 18,561.75 0.0K
14:51 18,561.80 18,562.65 18,559.00 18,559.45 0.0K
14:52 18,558.50 18,558.50 18,555.45 18,556.50 0.0K
14:53 18,556.60 18,556.60 18,550.00 18,551.00 0.0K
14:54 18,551.25 18,557.05 18,551.25 18,556.05 0.0K
14:55 18,554.85 18,559.00 18,554.85 18,558.50 0.0K
14:56 18,558.55 18,561.45 18,558.55 18,559.85 0.0K
14:57 18,559.45 18,561.35 18,557.65 18,561.35 0.0K
14:58 18,562.05 18,566.35 18,562.05 18,565.65 0.0K
14:59 18,564.50 18,564.50 18,561.95 18,562.95 0.0K
15:00 18,563.35 18,569.80 18,543.20 18,543.60 0.0K
15:01 18,543.90 18,544.25 18,533.75 18,536.35 0.0K
15:02 18,536.85 18,537.55 18,533.95 18,533.95 0.0K
15:03 18,534.90 18,537.10 18,531.05 18,531.05 0.0K
15:04 18,531.45 18,534.85 18,530.95 18,532.65 0.0K
15:05 18,531.25 18,531.65 18,528.60 18,531.65 0.0K
15:06 18,532.05 18,535.75 18,532.05 18,534.20 0.0K
15:07 18,534.50 18,535.10 18,530.40 18,530.95 0.0K
15:08 18,531.15 18,531.90 18,528.20 18,531.70 0.0K
15:09 18,530.95 18,530.95 18,524.85 18,528.15 0.0K
15:10 18,529.20 18,530.40 18,522.15 18,525.95 0.0K
15:11 18,526.75 18,527.65 18,526.00 18,526.45 0.0K
15:12 18,526.85 18,527.20 18,523.20 18,523.20 0.0K
15:13 18,522.85 18,523.10 18,518.70 18,518.90 0.0K
15:14 18,517.80 18,518.55 18,514.10 18,514.10 0.0K
15:15 18,515.20 18,515.20 18,500.15 18,500.15 0.0K
15:16 18,501.35 18,507.00 18,497.85 18,505.55 0.0K
15:17 18,504.15 18,504.45 18,501.25 18,502.55 0.0K
15:18 18,502.85 18,502.85 18,495.50 18,497.80 0.0K
15:19 18,498.05 18,502.00 18,497.90 18,502.00 0.0K
15:20 18,502.65 18,502.70 18,496.90 18,497.00 0.0K
15:21 18,498.30 18,501.75 18,497.80 18,501.75 0.0K
15:22 18,501.05 18,502.05 18,500.15 18,500.20 0.0K
15:23 18,501.85 18,502.65 18,498.30 18,499.25 0.0K
15:24 18,499.95 18,500.85 18,498.80 18,500.85 0.0K
15:25 18,500.00 18,500.00 18,497.60 18,499.35 0.0K
15:26 18,499.55 18,499.55 18,495.60 18,495.60 0.0K
15:27 18,496.45 18,497.25 18,492.05 18,497.25 0.0K
15:28 18,495.65 18,499.10 18,492.35 18,499.10 0.0K
15:29 18,502.60 18,509.15 18,499.80 18,507.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles