Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,702.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 18,459.95 18,459.95 18,459.95 18,459.95 0.0K
09:15 18,462.70 18,469.10 18,439.30 18,461.45 0.0K
09:16 18,471.00 18,483.30 18,461.05 18,469.20 0.0K
09:17 18,473.25 18,473.25 18,457.55 18,458.35 0.0K
09:18 18,455.50 18,465.35 18,450.30 18,465.35 0.0K
09:19 18,465.50 18,472.30 18,456.85 18,457.65 0.0K
09:20 18,457.20 18,468.20 18,446.70 18,446.70 0.0K
09:21 18,443.75 18,449.90 18,433.65 18,446.20 0.0K
09:22 18,445.65 18,445.85 18,425.40 18,433.45 0.0K
09:23 18,430.50 18,431.90 18,423.25 18,424.30 0.0K
09:24 18,425.35 18,430.55 18,408.05 18,414.95 0.0K
09:25 18,415.70 18,427.25 18,413.40 18,417.90 0.0K
09:26 18,416.20 18,423.90 18,411.70 18,411.70 0.0K
09:27 18,410.90 18,423.00 18,410.50 18,414.85 0.0K
09:28 18,412.80 18,414.80 18,407.50 18,408.85 0.0K
09:29 18,407.55 18,411.75 18,406.70 18,409.10 0.0K
09:30 18,412.20 18,421.95 18,403.70 18,403.70 0.0K
09:31 18,401.40 18,401.40 18,382.50 18,386.40 0.0K
09:32 18,385.55 18,387.05 18,368.50 18,370.15 0.0K
09:33 18,366.85 18,376.25 18,366.85 18,375.00 0.0K
09:34 18,373.00 18,373.00 18,359.65 18,365.95 0.0K
09:35 18,367.20 18,388.40 18,367.20 18,381.90 0.0K
09:36 18,381.25 18,390.15 18,376.40 18,383.55 0.0K
09:37 18,382.85 18,396.65 18,382.85 18,383.40 0.0K
09:38 18,382.50 18,395.75 18,382.50 18,394.40 0.0K
09:39 18,396.70 18,396.70 18,374.50 18,385.05 0.0K
09:40 18,385.40 18,397.05 18,385.40 18,397.00 0.0K
09:41 18,399.45 18,406.20 18,396.95 18,402.70 0.0K
09:42 18,403.30 18,410.85 18,400.10 18,409.05 0.0K
09:43 18,410.05 18,410.05 18,397.80 18,400.25 0.0K
09:44 18,400.95 18,401.05 18,387.55 18,394.00 0.0K
09:45 18,395.90 18,412.00 18,395.45 18,404.60 0.0K
09:46 18,399.60 18,399.60 18,389.15 18,395.60 0.0K
09:47 18,397.95 18,399.45 18,369.75 18,370.80 0.0K
09:48 18,371.45 18,371.45 18,349.75 18,353.80 0.0K
09:49 18,353.20 18,353.20 18,338.15 18,342.85 0.0K
09:50 18,342.55 18,345.10 18,338.05 18,342.85 0.0K
09:51 18,347.55 18,352.70 18,345.10 18,347.45 0.0K
09:52 18,348.25 18,365.90 18,345.05 18,363.15 0.0K
09:53 18,363.15 18,379.05 18,358.55 18,379.05 0.0K
09:54 18,382.90 18,390.05 18,380.70 18,388.80 0.0K
09:55 18,392.60 18,401.05 18,386.50 18,397.00 0.0K
09:56 18,397.35 18,400.10 18,384.75 18,384.75 0.0K
09:57 18,385.75 18,386.95 18,379.90 18,385.55 0.0K
09:58 18,385.05 18,408.65 18,385.05 18,408.20 0.0K
09:59 18,408.80 18,409.85 18,400.35 18,400.65 0.0K
10:00 18,399.90 18,403.50 18,395.50 18,403.50 0.0K
10:01 18,404.55 18,406.05 18,394.90 18,399.10 0.0K
10:02 18,399.20 18,399.20 18,386.60 18,388.70 0.0K
10:03 18,391.05 18,401.95 18,390.25 18,401.95 0.0K
10:04 18,400.50 18,401.20 18,394.00 18,394.30 0.0K
10:05 18,396.65 18,429.50 18,396.35 18,429.50 0.0K
10:06 18,428.75 18,434.20 18,426.25 18,428.85 0.0K
10:07 18,429.50 18,432.90 18,428.40 18,430.90 0.0K
10:08 18,430.50 18,431.65 18,419.95 18,420.50 0.0K
10:09 18,420.10 18,420.15 18,383.60 18,400.60 0.0K
10:10 18,401.75 18,406.20 18,395.75 18,402.15 0.0K
10:11 18,400.85 18,404.60 18,396.75 18,397.05 0.0K
10:12 18,394.20 18,405.05 18,393.35 18,405.05 0.0K
10:13 18,403.10 18,403.10 18,395.90 18,402.65 0.0K
10:14 18,403.60 18,413.00 18,403.60 18,405.05 0.0K
10:15 18,404.95 18,409.90 18,402.05 18,409.90 0.0K
10:16 18,409.70 18,427.85 18,409.70 18,425.30 0.0K
10:17 18,425.25 18,431.15 18,422.65 18,422.65 0.0K
10:18 18,417.85 18,426.70 18,417.85 18,423.85 0.0K
10:19 18,425.70 18,429.10 18,424.00 18,425.05 0.0K
10:20 18,424.60 18,428.70 18,423.75 18,423.75 0.0K
10:21 18,422.15 18,427.05 18,418.75 18,418.75 0.0K
10:22 18,420.60 18,420.60 18,413.15 18,417.15 0.0K
10:23 18,415.90 18,415.90 18,402.90 18,406.05 0.0K
10:24 18,404.45 18,411.80 18,404.45 18,409.25 0.0K
10:25 18,409.40 18,410.40 18,401.25 18,401.80 0.0K
10:26 18,401.90 18,416.05 18,401.90 18,414.45 0.0K
10:27 18,412.85 18,422.15 18,410.45 18,422.15 0.0K
10:28 18,422.10 18,424.05 18,418.00 18,419.65 0.0K
10:29 18,419.30 18,428.85 18,419.30 18,428.65 0.0K
10:30 18,427.40 18,430.75 18,426.45 18,429.65 0.0K
10:31 18,432.55 18,442.50 18,431.25 18,431.25 0.0K
10:32 18,428.60 18,428.60 18,418.05 18,419.05 0.0K
10:33 18,419.50 18,419.90 18,412.30 18,413.15 0.0K
10:34 18,410.75 18,425.15 18,408.35 18,424.55 0.0K
10:35 18,424.10 18,428.70 18,420.05 18,420.25 0.0K
10:36 18,421.25 18,425.60 18,417.00 18,419.85 0.0K
10:37 18,417.30 18,418.25 18,412.85 18,415.25 0.0K
10:38 18,417.00 18,428.85 18,417.00 18,425.75 0.0K
10:39 18,425.70 18,430.00 18,423.15 18,424.85 0.0K
10:40 18,426.45 18,430.45 18,426.45 18,428.00 0.0K
10:41 18,429.00 18,432.20 18,427.60 18,429.40 0.0K
10:42 18,428.00 18,428.00 18,415.45 18,424.40 0.0K
10:43 18,425.15 18,432.95 18,425.15 18,430.70 0.0K
10:44 18,430.10 18,430.65 18,426.45 18,428.65 0.0K
10:45 18,428.50 18,429.40 18,422.05 18,423.25 0.0K
10:46 18,423.40 18,423.40 18,416.35 18,418.15 0.0K
10:47 18,418.20 18,419.35 18,413.35 18,415.05 0.0K
10:48 18,412.95 18,413.95 18,411.20 18,413.95 0.0K
10:49 18,414.50 18,416.15 18,412.90 18,415.85 0.0K
10:50 18,416.15 18,417.00 18,414.60 18,416.80 0.0K
10:51 18,415.75 18,419.30 18,410.50 18,419.30 0.0K
10:52 18,418.95 18,425.75 18,418.95 18,425.75 0.0K
10:53 18,425.65 18,426.30 18,422.70 18,424.10 0.0K
10:54 18,421.15 18,421.15 18,415.00 18,418.40 0.0K
10:55 18,419.40 18,422.65 18,415.00 18,418.80 0.0K
10:56 18,418.00 18,424.90 18,418.00 18,424.25 0.0K
10:57 18,424.15 18,428.70 18,424.10 18,426.50 0.0K
10:58 18,426.45 18,427.40 18,421.95 18,426.85 0.0K
10:59 18,425.80 18,427.45 18,424.85 18,424.85 0.0K
11:00 18,424.70 18,424.70 18,414.50 18,420.60 0.0K
11:01 18,420.15 18,427.35 18,420.15 18,423.80 0.0K
11:02 18,423.90 18,428.40 18,421.55 18,427.60 0.0K
11:03 18,429.05 18,430.55 18,426.70 18,430.55 0.0K
11:04 18,429.90 18,435.60 18,429.35 18,434.70 0.0K
11:05 18,434.70 18,436.75 18,432.35 18,436.70 0.0K
11:06 18,437.80 18,466.80 18,437.80 18,466.80 0.0K
11:07 18,476.15 18,485.35 18,463.25 18,464.90 0.0K
11:08 18,463.80 18,464.10 18,455.40 18,455.40 0.0K
11:09 18,451.95 18,453.15 18,447.00 18,449.25 0.0K
11:10 18,450.40 18,458.35 18,450.40 18,455.10 0.0K
11:11 18,454.80 18,454.80 18,451.10 18,453.00 0.0K
11:12 18,454.15 18,455.35 18,451.80 18,454.55 0.0K
11:13 18,454.45 18,471.05 18,454.45 18,471.05 0.0K
11:14 18,471.50 18,474.05 18,465.45 18,472.25 0.0K
11:15 18,473.30 18,476.30 18,472.65 18,476.20 0.0K
11:16 18,476.60 18,477.70 18,475.15 18,476.20 0.0K
11:17 18,474.95 18,477.90 18,474.65 18,476.95 0.0K
11:18 18,476.05 18,476.90 18,470.15 18,472.45 0.0K
11:19 18,473.30 18,473.30 18,467.05 18,473.20 0.0K
11:20 18,472.75 18,473.00 18,466.85 18,468.00 0.0K
11:21 18,468.15 18,470.55 18,466.25 18,466.90 0.0K
11:22 18,462.35 18,462.35 18,423.80 18,444.50 0.0K
11:23 18,437.70 18,443.75 18,433.85 18,436.60 0.0K
11:24 18,435.40 18,435.40 18,419.55 18,419.55 0.0K
11:25 18,414.30 18,424.60 18,411.45 18,424.55 0.0K
11:26 18,423.90 18,428.50 18,420.40 18,421.70 0.0K
11:27 18,419.75 18,419.75 18,398.75 18,398.75 0.0K
11:28 18,389.25 18,392.70 18,381.40 18,392.70 0.0K
11:29 18,397.75 18,405.45 18,397.75 18,401.45 0.0K
11:30 18,401.40 18,402.00 18,384.85 18,387.15 0.0K
11:31 18,388.60 18,403.95 18,384.35 18,403.95 0.0K
11:32 18,403.95 18,410.30 18,399.25 18,400.20 0.0K
11:33 18,397.85 18,403.10 18,395.80 18,401.35 0.0K
11:34 18,402.40 18,410.60 18,402.40 18,407.55 0.0K
11:35 18,409.75 18,417.85 18,409.75 18,415.30 0.0K
11:36 18,417.00 18,429.20 18,414.00 18,429.20 0.0K
11:37 18,429.45 18,431.55 18,422.10 18,422.10 0.0K
11:38 18,420.55 18,432.40 18,419.80 18,429.00 0.0K
11:39 18,426.30 18,430.80 18,425.70 18,428.05 0.0K
11:40 18,428.15 18,429.30 18,420.40 18,420.80 0.0K
11:41 18,419.90 18,423.95 18,416.85 18,419.70 0.0K
11:42 18,419.90 18,423.25 18,415.35 18,422.20 0.0K
11:43 18,423.50 18,430.70 18,423.50 18,430.40 0.0K
11:44 18,428.20 18,431.05 18,428.20 18,430.45 0.0K
11:45 18,432.10 18,434.30 18,430.30 18,431.50 0.0K
11:46 18,432.65 18,438.25 18,432.65 18,434.15 0.0K
11:47 18,435.40 18,446.60 18,431.70 18,446.60 0.0K
11:48 18,447.40 18,447.40 18,438.95 18,438.95 0.0K
11:49 18,437.10 18,441.60 18,436.70 18,440.55 0.0K
11:50 18,440.55 18,452.05 18,439.80 18,451.45 0.0K
11:51 18,451.10 18,453.40 18,450.80 18,453.40 0.0K
11:52 18,455.80 18,460.60 18,454.15 18,460.25 0.0K
11:53 18,460.45 18,460.95 18,454.70 18,455.75 0.0K
11:54 18,456.10 18,456.70 18,450.70 18,453.15 0.0K
11:55 18,454.30 18,456.55 18,452.15 18,452.20 0.0K
11:56 18,451.90 18,451.90 18,445.00 18,448.45 0.0K
11:57 18,449.15 18,449.15 18,442.15 18,442.15 0.0K
11:58 18,442.70 18,443.35 18,435.70 18,437.20 0.0K
11:59 18,436.55 18,446.00 18,436.55 18,444.00 0.0K
12:00 18,445.85 18,455.40 18,445.85 18,450.20 0.0K
12:01 18,449.25 18,449.25 18,445.75 18,449.25 0.0K
12:02 18,450.50 18,454.20 18,449.20 18,454.20 0.0K
12:03 18,455.55 18,462.70 18,453.00 18,462.70 0.0K
12:04 18,461.20 18,462.60 18,458.55 18,460.40 0.0K
12:05 18,459.20 18,464.30 18,449.75 18,452.60 0.0K
12:06 18,452.30 18,454.50 18,446.55 18,454.50 0.0K
12:07 18,453.45 18,454.30 18,448.90 18,451.15 0.0K
12:08 18,451.00 18,456.40 18,449.20 18,452.05 0.0K
12:09 18,452.80 18,455.50 18,445.35 18,446.40 0.0K
12:10 18,444.55 18,448.10 18,443.70 18,448.00 0.0K
12:11 18,449.10 18,450.65 18,440.40 18,440.40 0.0K
12:12 18,440.80 18,446.50 18,440.80 18,443.90 0.0K
12:13 18,444.65 18,446.35 18,442.50 18,446.35 0.0K
12:14 18,446.25 18,454.00 18,446.25 18,453.15 0.0K
12:15 18,453.45 18,456.95 18,450.65 18,455.80 0.0K
12:16 18,458.90 18,461.10 18,455.10 18,457.95 0.0K
12:17 18,456.45 18,462.10 18,455.90 18,460.40 0.0K
12:18 18,459.75 18,460.15 18,455.40 18,457.40 0.0K
12:19 18,457.90 18,460.95 18,453.45 18,455.20 0.0K
12:20 18,455.65 18,464.45 18,453.75 18,462.90 0.0K
12:21 18,464.45 18,471.85 18,464.45 18,471.85 0.0K
12:22 18,471.35 18,481.60 18,469.15 18,470.55 0.0K
12:23 18,471.20 18,474.70 18,470.05 18,474.00 0.0K
12:24 18,474.20 18,475.35 18,469.60 18,470.65 0.0K
12:25 18,469.40 18,475.15 18,469.40 18,473.65 0.0K
12:26 18,473.80 18,479.80 18,472.90 18,479.80 0.0K
12:27 18,479.00 18,483.40 18,478.25 18,483.40 0.0K
12:28 18,484.80 18,488.10 18,479.65 18,488.10 0.0K
12:29 18,489.75 18,491.95 18,485.05 18,486.25 0.0K
12:30 18,485.60 18,503.75 18,485.60 18,498.70 0.0K
12:31 18,498.45 18,500.50 18,494.65 18,500.25 0.0K
12:32 18,498.05 18,499.25 18,493.85 18,494.15 0.0K
12:33 18,495.30 18,495.80 18,484.05 18,484.05 0.0K
12:34 18,485.35 18,485.90 18,479.70 18,483.15 0.0K
12:35 18,482.90 18,488.40 18,482.90 18,487.90 0.0K
12:36 18,488.40 18,492.40 18,486.15 18,486.15 0.0K
12:37 18,486.90 18,494.25 18,484.55 18,493.00 0.0K
12:38 18,492.45 18,495.35 18,487.60 18,495.35 0.0K
12:39 18,494.75 18,499.70 18,492.85 18,498.55 0.0K
12:40 18,500.40 18,516.85 18,499.65 18,512.45 0.0K
12:41 18,513.80 18,515.10 18,506.75 18,506.75 0.0K
12:42 18,507.10 18,509.20 18,501.55 18,501.55 0.0K
12:43 18,502.35 18,507.65 18,500.35 18,506.20 0.0K
12:44 18,506.35 18,506.90 18,501.20 18,502.80 0.0K
12:45 18,504.55 18,504.55 18,493.90 18,496.55 0.0K
12:46 18,495.65 18,495.65 18,491.20 18,495.30 0.0K
12:47 18,496.05 18,502.70 18,496.05 18,502.65 0.0K
12:48 18,503.15 18,508.85 18,500.80 18,508.85 0.0K
12:49 18,508.00 18,511.45 18,507.45 18,511.45 0.0K
12:50 18,511.70 18,525.20 18,508.50 18,525.20 0.0K
12:51 18,526.75 18,529.35 18,523.35 18,529.35 0.0K
12:52 18,529.05 18,536.85 18,528.50 18,536.85 0.0K
12:53 18,536.70 18,537.55 18,524.25 18,524.25 0.0K
12:54 18,524.80 18,527.65 18,522.50 18,527.55 0.0K
12:55 18,528.10 18,529.90 18,525.00 18,525.40 0.0K
12:56 18,526.70 18,526.70 18,520.65 18,521.75 0.0K
12:57 18,520.30 18,521.75 18,514.65 18,520.65 0.0K
12:58 18,519.55 18,521.75 18,515.85 18,518.60 0.0K
12:59 18,517.50 18,518.95 18,511.30 18,513.20 0.0K
13:00 18,513.60 18,515.30 18,509.05 18,514.25 0.0K
13:01 18,514.50 18,520.90 18,513.10 18,517.65 0.0K
13:02 18,519.05 18,519.05 18,509.55 18,510.20 0.0K
13:03 18,511.95 18,521.75 18,511.85 18,520.70 0.0K
13:04 18,521.65 18,523.55 18,518.20 18,523.55 0.0K
13:05 18,525.00 18,527.30 18,523.70 18,524.95 0.0K
13:06 18,525.75 18,528.40 18,524.35 18,526.55 0.0K
13:07 18,526.45 18,526.85 18,522.25 18,526.40 0.0K
13:08 18,527.00 18,532.40 18,526.35 18,531.25 0.0K
13:09 18,531.95 18,538.40 18,531.15 18,538.40 0.0K
13:10 18,538.40 18,538.40 18,532.80 18,533.10 0.0K
13:11 18,532.95 18,533.70 18,528.70 18,528.70 0.0K
13:12 18,530.30 18,531.15 18,528.80 18,529.95 0.0K
13:13 18,529.85 18,529.85 18,525.10 18,528.35 0.0K
13:14 18,527.50 18,529.45 18,522.30 18,523.35 0.0K
13:15 18,524.45 18,524.45 18,515.95 18,516.30 0.0K
13:16 18,515.60 18,528.20 18,515.60 18,522.45 0.0K
13:17 18,523.20 18,523.45 18,514.40 18,518.40 0.0K
13:18 18,519.35 18,524.00 18,516.55 18,523.00 0.0K
13:19 18,523.50 18,526.15 18,523.30 18,526.15 0.0K
13:20 18,525.05 18,525.05 18,519.60 18,519.60 0.0K
13:21 18,519.25 18,520.00 18,510.70 18,510.70 0.0K
13:22 18,511.00 18,511.00 18,507.00 18,509.50 0.0K
13:23 18,508.50 18,515.65 18,508.20 18,515.65 0.0K
13:24 18,520.05 18,533.35 18,519.95 18,530.90 0.0K
13:25 18,530.95 18,533.30 18,525.50 18,528.90 0.0K
13:26 18,528.90 18,529.90 18,527.75 18,528.80 0.0K
13:27 18,528.45 18,528.45 18,518.00 18,518.00 0.0K
13:28 18,517.95 18,526.35 18,517.95 18,526.00 0.0K
13:29 18,525.60 18,525.60 18,518.80 18,519.15 0.0K
13:30 18,518.70 18,519.30 18,515.60 18,518.30 0.0K
13:31 18,517.90 18,518.85 18,513.45 18,515.15 0.0K
13:32 18,516.05 18,524.00 18,514.35 18,524.00 0.0K
13:33 18,525.15 18,530.95 18,524.75 18,529.60 0.0K
13:34 18,530.20 18,536.70 18,527.35 18,536.70 0.0K
13:35 18,538.60 18,546.35 18,536.75 18,541.65 0.0K
13:36 18,542.60 18,544.65 18,535.15 18,536.05 0.0K
13:37 18,534.45 18,536.60 18,527.85 18,527.85 0.0K
13:38 18,527.05 18,532.60 18,527.05 18,528.90 0.0K
13:39 18,528.55 18,536.95 18,527.55 18,535.40 0.0K
13:40 18,536.80 18,540.65 18,534.95 18,536.30 0.0K
13:41 18,534.75 18,540.80 18,534.45 18,537.05 0.0K
13:42 18,536.80 18,539.50 18,534.75 18,534.75 0.0K
13:43 18,536.05 18,536.35 18,529.80 18,531.05 0.0K
13:44 18,531.10 18,535.40 18,529.35 18,533.50 0.0K
13:45 18,534.25 18,543.85 18,534.00 18,541.70 0.0K
13:46 18,543.25 18,546.20 18,538.20 18,539.40 0.0K
13:47 18,539.90 18,542.10 18,538.85 18,540.30 0.0K
13:48 18,541.50 18,541.50 18,537.45 18,538.30 0.0K
13:49 18,538.35 18,543.65 18,535.45 18,543.65 0.0K
13:50 18,544.15 18,545.35 18,540.60 18,541.15 0.0K
13:51 18,542.10 18,544.35 18,537.45 18,542.10 0.0K
13:52 18,542.65 18,550.80 18,541.90 18,545.40 0.0K
13:53 18,546.60 18,550.75 18,545.30 18,550.75 0.0K
13:54 18,552.70 18,553.50 18,543.45 18,543.45 0.0K
13:55 18,543.20 18,543.20 18,537.05 18,537.05 0.0K
13:56 18,537.85 18,539.40 18,533.20 18,539.40 0.0K
13:57 18,540.65 18,540.95 18,536.30 18,538.95 0.0K
13:58 18,539.70 18,545.20 18,539.70 18,544.60 0.0K
13:59 18,544.95 18,548.15 18,542.70 18,545.05 0.0K
14:00 18,545.00 18,547.15 18,539.95 18,547.15 0.0K
14:01 18,546.60 18,547.65 18,542.90 18,546.40 0.0K
14:02 18,547.80 18,551.15 18,546.50 18,549.20 0.0K
14:03 18,551.10 18,558.30 18,550.75 18,557.05 0.0K
14:04 18,555.55 18,555.55 18,550.80 18,551.85 0.0K
14:05 18,551.90 18,555.80 18,550.45 18,553.80 0.0K
14:06 18,551.70 18,554.05 18,545.05 18,545.05 0.0K
14:07 18,544.95 18,551.05 18,544.60 18,551.05 0.0K
14:08 18,552.55 18,552.55 18,545.35 18,545.35 0.0K
14:09 18,546.50 18,549.95 18,543.20 18,549.30 0.0K
14:10 18,550.30 18,551.30 18,547.75 18,549.10 0.0K
14:11 18,549.35 18,552.25 18,543.40 18,543.60 0.0K
14:12 18,543.40 18,550.80 18,542.70 18,550.45 0.0K
14:13 18,550.60 18,558.60 18,548.00 18,558.05 0.0K
14:14 18,558.05 18,558.05 18,543.75 18,543.75 0.0K
14:15 18,541.45 18,542.85 18,537.65 18,539.25 0.0K
14:16 18,540.75 18,544.60 18,539.95 18,544.60 0.0K
14:17 18,544.05 18,546.35 18,543.00 18,544.50 0.0K
14:18 18,545.55 18,546.15 18,540.80 18,542.60 0.0K
14:19 18,542.60 18,542.60 18,538.60 18,538.60 0.0K
14:20 18,535.55 18,542.70 18,534.15 18,542.70 0.0K
14:21 18,542.25 18,545.70 18,540.10 18,543.00 0.0K
14:22 18,543.00 18,543.00 18,537.60 18,538.15 0.0K
14:23 18,538.90 18,540.30 18,534.55 18,537.05 0.0K
14:24 18,539.20 18,540.50 18,534.80 18,534.80 0.0K
14:25 18,534.70 18,539.80 18,531.90 18,539.80 0.0K
14:26 18,539.90 18,543.95 18,538.25 18,539.00 0.0K
14:27 18,539.75 18,539.75 18,531.35 18,534.75 0.0K
14:28 18,533.35 18,535.95 18,529.10 18,532.70 0.0K
14:29 18,532.35 18,532.35 18,527.65 18,528.45 0.0K
14:30 18,526.85 18,532.30 18,526.45 18,529.20 0.0K
14:31 18,530.30 18,540.40 18,530.30 18,535.35 0.0K
14:32 18,534.05 18,534.45 18,525.35 18,530.95 0.0K
14:33 18,532.50 18,534.60 18,521.85 18,522.05 0.0K
14:34 18,524.30 18,526.75 18,517.55 18,518.00 0.0K
14:35 18,518.90 18,522.90 18,516.90 18,520.85 0.0K
14:36 18,520.60 18,521.75 18,516.15 18,518.75 0.0K
14:37 18,515.65 18,516.65 18,511.75 18,512.55 0.0K
14:38 18,512.80 18,520.05 18,512.35 18,519.10 0.0K
14:39 18,518.75 18,522.20 18,517.75 18,522.20 0.0K
14:40 18,522.65 18,527.40 18,522.20 18,524.45 0.0K
14:41 18,525.50 18,538.85 18,524.40 18,536.80 0.0K
14:42 18,537.10 18,542.00 18,537.10 18,540.75 0.0K
14:43 18,539.65 18,543.10 18,537.00 18,541.90 0.0K
14:44 18,542.80 18,546.10 18,542.20 18,545.40 0.0K
14:45 18,544.65 18,547.35 18,543.35 18,543.35 0.0K
14:46 18,542.80 18,546.45 18,542.00 18,544.75 0.0K
14:47 18,546.25 18,550.90 18,545.35 18,547.95 0.0K
14:48 18,546.30 18,546.45 18,540.65 18,543.20 0.0K
14:49 18,543.05 18,543.45 18,538.50 18,538.50 0.0K
14:50 18,539.05 18,543.05 18,536.05 18,543.05 0.0K
14:51 18,543.25 18,543.55 18,532.00 18,532.00 0.0K
14:52 18,531.75 18,532.90 18,525.05 18,526.65 0.0K
14:53 18,526.55 18,526.55 18,521.80 18,523.80 0.0K
14:54 18,525.30 18,531.00 18,524.50 18,528.30 0.0K
14:55 18,527.90 18,535.45 18,527.85 18,531.15 0.0K
14:56 18,530.20 18,540.70 18,530.20 18,540.70 0.0K
14:57 18,539.15 18,544.50 18,539.15 18,542.60 0.0K
14:58 18,544.75 18,548.50 18,542.90 18,548.50 0.0K
14:59 18,549.30 18,559.55 18,549.00 18,552.30 0.0K
15:00 18,553.60 18,556.30 18,545.70 18,552.35 0.0K
15:01 18,553.05 18,557.50 18,550.70 18,556.05 0.0K
15:02 18,555.80 18,558.95 18,552.60 18,556.20 0.0K
15:03 18,557.75 18,559.00 18,550.90 18,551.90 0.0K
15:04 18,553.40 18,553.45 18,551.55 18,551.65 0.0K
15:05 18,551.65 18,552.90 18,547.40 18,548.60 0.0K
15:06 18,548.35 18,548.35 18,541.00 18,546.30 0.0K
15:07 18,546.20 18,546.20 18,542.80 18,545.40 0.0K
15:08 18,545.85 18,545.85 18,541.75 18,542.40 0.0K
15:09 18,542.10 18,542.10 18,534.15 18,536.80 0.0K
15:10 18,537.70 18,539.20 18,536.30 18,538.05 0.0K
15:11 18,538.20 18,538.20 18,533.40 18,533.40 0.0K
15:12 18,534.05 18,543.35 18,533.25 18,543.30 0.0K
15:13 18,543.50 18,545.30 18,542.20 18,542.20 0.0K
15:14 18,544.15 18,548.95 18,543.65 18,543.65 0.0K
15:15 18,544.45 18,544.70 18,537.80 18,537.80 0.0K
15:16 18,538.10 18,540.00 18,536.80 18,538.35 0.0K
15:17 18,536.60 18,538.80 18,536.40 18,536.70 0.0K
15:18 18,538.30 18,542.85 18,534.95 18,542.70 0.0K
15:19 18,543.80 18,547.90 18,539.90 18,539.90 0.0K
15:20 18,540.15 18,543.20 18,536.55 18,540.45 0.0K
15:21 18,541.65 18,543.55 18,538.50 18,538.50 0.0K
15:22 18,541.45 18,544.10 18,538.15 18,539.10 0.0K
15:23 18,539.85 18,539.85 18,537.10 18,537.50 0.0K
15:24 18,538.30 18,538.30 18,533.45 18,534.75 0.0K
15:25 18,533.05 18,533.95 18,527.20 18,527.50 0.0K
15:26 18,527.95 18,528.20 18,522.60 18,522.60 0.0K
15:27 18,525.20 18,525.85 18,523.05 18,523.45 0.0K
15:28 18,524.25 18,524.85 18,518.10 18,522.90 0.0K
15:29 18,520.70 18,524.45 18,517.25 18,521.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles