Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 17,968.85 17,968.85 17,968.85 17,968.85 0.0K
09:15 17,986.60 18,049.25 17,986.60 18,030.10 0.0K
09:16 18,024.55 18,027.80 18,006.30 18,027.80 0.0K
09:17 18,029.50 18,046.35 18,029.50 18,041.25 0.0K
09:18 18,037.20 18,055.90 18,033.40 18,049.45 0.0K
09:19 18,051.85 18,066.00 18,051.25 18,064.60 0.0K
09:20 18,065.10 18,074.55 18,061.15 18,068.25 0.0K
09:21 18,064.95 18,072.55 18,058.30 18,072.55 0.0K
09:22 18,074.00 18,095.50 18,073.80 18,094.65 0.0K
09:23 18,094.65 18,096.25 18,091.90 18,095.30 0.0K
09:24 18,097.75 18,121.85 18,097.75 18,120.95 0.0K
09:25 18,123.40 18,125.75 18,115.10 18,117.90 0.0K
09:26 18,116.70 18,118.50 18,105.85 18,116.30 0.0K
09:27 18,120.70 18,132.80 18,120.65 18,130.90 0.0K
09:28 18,132.80 18,136.25 18,124.45 18,124.45 0.0K
09:29 18,125.45 18,148.95 18,125.45 18,145.65 0.0K
09:30 18,146.50 18,161.30 18,146.50 18,151.35 0.0K
09:31 18,148.55 18,148.55 18,136.15 18,143.85 0.0K
09:32 18,144.25 18,144.70 18,136.80 18,137.75 0.0K
09:33 18,139.50 18,155.10 18,139.50 18,155.10 0.0K
09:34 18,155.50 18,155.50 18,139.00 18,141.05 0.0K
09:35 18,137.35 18,141.60 18,132.55 18,132.55 0.0K
09:36 18,132.95 18,145.20 18,130.60 18,145.20 0.0K
09:37 18,146.45 18,148.65 18,143.65 18,143.65 0.0K
09:38 18,142.05 18,154.20 18,142.05 18,154.20 0.0K
09:39 18,155.75 18,156.70 18,145.75 18,150.85 0.0K
09:40 18,147.85 18,153.30 18,144.15 18,153.15 0.0K
09:41 18,152.45 18,161.75 18,152.45 18,159.90 0.0K
09:42 18,157.25 18,162.95 18,151.45 18,161.65 0.0K
09:43 18,163.40 18,178.20 18,163.40 18,173.55 0.0K
09:44 18,173.65 18,179.20 18,170.25 18,170.25 0.0K
09:45 18,169.65 18,170.65 18,165.00 18,165.00 0.0K
09:46 18,164.20 18,165.60 18,161.65 18,161.70 0.0K
09:47 18,161.65 18,173.15 18,159.70 18,172.35 0.0K
09:48 18,173.70 18,179.45 18,169.65 18,177.40 0.0K
09:49 18,178.60 18,179.60 18,175.30 18,176.60 0.0K
09:50 18,177.05 18,179.60 18,171.80 18,175.40 0.0K
09:51 18,176.65 18,176.65 18,166.20 18,170.25 0.0K
09:52 18,170.60 18,171.25 18,167.65 18,168.20 0.0K
09:53 18,168.45 18,170.95 18,163.85 18,164.15 0.0K
09:54 18,164.00 18,178.10 18,164.00 18,178.10 0.0K
09:55 18,181.50 18,188.70 18,174.05 18,174.05 0.0K
09:56 18,172.95 18,173.00 18,167.50 18,170.65 0.0K
09:57 18,169.95 18,171.75 18,166.90 18,170.75 0.0K
09:58 18,170.85 18,181.70 18,170.85 18,178.30 0.0K
09:59 18,179.00 18,182.95 18,173.85 18,173.85 0.0K
10:00 18,174.45 18,180.90 18,172.75 18,175.30 0.0K
10:01 18,175.35 18,176.65 18,169.35 18,169.35 0.0K
10:02 18,166.20 18,166.95 18,149.05 18,155.00 0.0K
10:03 18,152.80 18,155.50 18,151.85 18,154.45 0.0K
10:04 18,151.95 18,151.95 18,142.10 18,142.35 0.0K
10:05 18,142.85 18,151.85 18,141.95 18,145.25 0.0K
10:06 18,145.20 18,153.40 18,143.20 18,143.20 0.0K
10:07 18,144.20 18,155.30 18,143.25 18,150.35 0.0K
10:08 18,150.05 18,162.70 18,150.05 18,157.30 0.0K
10:09 18,158.85 18,162.60 18,156.25 18,157.50 0.0K
10:10 18,158.20 18,159.05 18,145.30 18,146.55 0.0K
10:11 18,146.00 18,146.70 18,135.30 18,135.30 0.0K
10:12 18,134.80 18,140.25 18,134.80 18,138.20 0.0K
10:13 18,137.50 18,144.80 18,135.70 18,140.50 0.0K
10:14 18,139.20 18,145.80 18,139.20 18,141.75 0.0K
10:15 18,142.90 18,144.60 18,133.65 18,133.90 0.0K
10:16 18,135.05 18,137.25 18,126.90 18,126.90 0.0K
10:17 18,124.95 18,132.65 18,122.75 18,132.50 0.0K
10:18 18,131.70 18,132.25 18,126.70 18,131.20 0.0K
10:19 18,131.60 18,134.45 18,131.60 18,132.20 0.0K
10:20 18,133.55 18,133.85 18,126.10 18,132.70 0.0K
10:21 18,130.05 18,133.35 18,125.40 18,133.35 0.0K
10:22 18,134.25 18,147.20 18,134.25 18,143.85 0.0K
10:23 18,143.30 18,152.25 18,143.30 18,148.80 0.0K
10:24 18,150.65 18,151.25 18,147.40 18,148.50 0.0K
10:25 18,149.85 18,158.70 18,149.85 18,151.30 0.0K
10:26 18,149.95 18,150.15 18,147.25 18,149.40 0.0K
10:27 18,149.65 18,153.50 18,149.50 18,153.50 0.0K
10:28 18,153.95 18,155.75 18,150.35 18,155.00 0.0K
10:29 18,156.30 18,157.30 18,153.65 18,155.40 0.0K
10:30 18,155.50 18,156.70 18,152.90 18,156.00 0.0K
10:31 18,156.35 18,156.45 18,148.55 18,148.95 0.0K
10:32 18,149.25 18,157.00 18,148.55 18,157.00 0.0K
10:33 18,155.50 18,167.40 18,154.05 18,167.40 0.0K
10:34 18,167.00 18,167.70 18,163.40 18,167.70 0.0K
10:35 18,168.20 18,168.20 18,161.55 18,162.70 0.0K
10:36 18,160.25 18,168.75 18,160.25 18,168.75 0.0K
10:37 18,168.35 18,178.05 18,168.35 18,178.05 0.0K
10:38 18,178.35 18,178.80 18,173.25 18,173.25 0.0K
10:39 18,172.70 18,174.60 18,169.95 18,173.25 0.0K
10:40 18,173.25 18,173.90 18,170.95 18,171.55 0.0K
10:41 18,172.10 18,178.75 18,172.10 18,177.35 0.0K
10:42 18,178.45 18,180.50 18,176.15 18,178.85 0.0K
10:43 18,179.35 18,179.75 18,175.85 18,178.60 0.0K
10:44 18,178.00 18,181.45 18,176.40 18,180.75 0.0K
10:45 18,181.05 18,181.25 18,177.00 18,180.40 0.0K
10:46 18,180.85 18,182.25 18,179.30 18,182.25 0.0K
10:47 18,181.50 18,181.60 18,174.30 18,174.30 0.0K
10:48 18,174.80 18,175.45 18,168.65 18,169.60 0.0K
10:49 18,171.25 18,175.30 18,170.90 18,172.05 0.0K
10:50 18,171.55 18,172.70 18,166.90 18,166.90 0.0K
10:51 18,167.65 18,173.90 18,166.80 18,171.05 0.0K
10:52 18,172.25 18,174.10 18,169.30 18,174.00 0.0K
10:53 18,173.60 18,175.90 18,173.10 18,175.05 0.0K
10:54 18,175.65 18,181.70 18,174.70 18,181.50 0.0K
10:55 18,183.10 18,183.95 18,179.30 18,180.10 0.0K
10:56 18,178.00 18,180.90 18,178.00 18,180.20 0.0K
10:57 18,181.25 18,183.40 18,180.60 18,182.40 0.0K
10:58 18,182.75 18,185.55 18,180.25 18,184.25 0.0K
10:59 18,184.25 18,188.00 18,183.90 18,185.90 0.0K
11:00 18,184.85 18,203.90 18,184.85 18,203.90 0.0K
11:01 18,203.35 18,203.35 18,197.65 18,198.20 0.0K
11:02 18,196.55 18,199.10 18,196.10 18,197.65 0.0K
11:03 18,197.50 18,198.55 18,195.85 18,196.05 0.0K
11:04 18,194.90 18,200.75 18,194.90 18,199.90 0.0K
11:05 18,201.20 18,201.60 18,195.20 18,195.20 0.0K
11:06 18,194.90 18,195.90 18,192.85 18,195.90 0.0K
11:07 18,195.65 18,202.30 18,195.65 18,198.75 0.0K
11:08 18,197.40 18,197.40 18,191.85 18,191.85 0.0K
11:09 18,192.55 18,196.00 18,192.40 18,195.65 0.0K
11:10 18,195.95 18,202.35 18,195.95 18,197.35 0.0K
11:11 18,197.95 18,200.70 18,197.25 18,200.70 0.0K
11:12 18,200.70 18,206.60 18,200.70 18,205.40 0.0K
11:13 18,206.35 18,206.60 18,203.35 18,204.00 0.0K
11:14 18,204.75 18,207.65 18,203.80 18,207.65 0.0K
11:15 18,207.45 18,210.15 18,205.30 18,205.30 0.0K
11:16 18,204.35 18,204.80 18,200.60 18,204.05 0.0K
11:17 18,204.30 18,209.60 18,204.25 18,205.00 0.0K
11:18 18,206.25 18,215.15 18,204.65 18,215.15 0.0K
11:19 18,216.05 18,216.90 18,211.15 18,212.95 0.0K
11:20 18,212.35 18,213.75 18,210.35 18,210.35 0.0K
11:21 18,209.20 18,213.65 18,208.55 18,211.10 0.0K
11:22 18,210.90 18,215.90 18,210.80 18,211.20 0.0K
11:23 18,210.40 18,215.65 18,209.15 18,214.65 0.0K
11:24 18,214.95 18,216.90 18,211.00 18,212.10 0.0K
11:25 18,211.65 18,216.05 18,210.30 18,216.05 0.0K
11:26 18,215.50 18,215.85 18,206.95 18,208.30 0.0K
11:27 18,209.85 18,214.05 18,209.45 18,211.80 0.0K
11:28 18,211.70 18,212.90 18,209.80 18,209.90 0.0K
11:29 18,210.55 18,214.80 18,210.50 18,214.80 0.0K
11:30 18,215.30 18,216.65 18,214.05 18,216.65 0.0K
11:31 18,217.60 18,218.10 18,211.60 18,215.05 0.0K
11:32 18,214.35 18,214.95 18,211.50 18,211.85 0.0K
11:33 18,212.15 18,218.65 18,211.45 18,218.65 0.0K
11:34 18,218.45 18,221.90 18,217.80 18,221.90 0.0K
11:35 18,221.45 18,231.05 18,221.45 18,231.05 0.0K
11:36 18,229.90 18,241.30 18,228.90 18,239.95 0.0K
11:37 18,240.40 18,242.10 18,236.40 18,242.10 0.0K
11:38 18,242.10 18,242.75 18,239.95 18,240.75 0.0K
11:39 18,240.30 18,244.45 18,237.10 18,243.95 0.0K
11:40 18,244.00 18,244.00 18,239.40 18,240.45 0.0K
11:41 18,239.95 18,249.25 18,239.95 18,248.60 0.0K
11:42 18,247.70 18,251.65 18,246.25 18,250.50 0.0K
11:43 18,251.90 18,257.90 18,248.95 18,257.90 0.0K
11:44 18,257.50 18,258.10 18,254.40 18,256.85 0.0K
11:45 18,257.70 18,259.30 18,257.10 18,257.85 0.0K
11:46 18,257.50 18,260.50 18,257.10 18,259.35 0.0K
11:47 18,258.70 18,263.50 18,258.70 18,263.20 0.0K
11:48 18,263.15 18,265.05 18,261.40 18,262.90 0.0K
11:49 18,263.55 18,268.80 18,263.55 18,268.80 0.0K
11:50 18,269.00 18,282.90 18,269.00 18,279.45 0.0K
11:51 18,279.25 18,287.65 18,279.25 18,287.65 0.0K
11:52 18,286.45 18,290.25 18,284.25 18,284.75 0.0K
11:53 18,283.65 18,285.40 18,281.50 18,284.45 0.0K
11:54 18,284.75 18,284.75 18,278.95 18,280.25 0.0K
11:55 18,280.00 18,281.00 18,276.95 18,277.75 0.0K
11:56 18,276.20 18,281.65 18,276.20 18,277.85 0.0K
11:57 18,278.10 18,278.10 18,271.15 18,273.75 0.0K
11:58 18,272.60 18,272.60 18,267.10 18,268.10 0.0K
11:59 18,269.85 18,275.75 18,269.85 18,272.30 0.0K
12:00 18,272.40 18,287.10 18,272.40 18,286.95 0.0K
12:01 18,287.25 18,290.95 18,279.75 18,279.75 0.0K
12:02 18,279.65 18,282.85 18,276.75 18,278.30 0.0K
12:03 18,278.95 18,282.55 18,278.85 18,279.50 0.0K
12:04 18,281.05 18,285.50 18,279.70 18,285.45 0.0K
12:05 18,285.05 18,287.95 18,284.80 18,286.05 0.0K
12:06 18,285.20 18,289.60 18,285.20 18,287.70 0.0K
12:07 18,287.60 18,291.65 18,284.20 18,291.60 0.0K
12:08 18,290.40 18,292.50 18,289.05 18,289.05 0.0K
12:09 18,287.65 18,288.95 18,285.80 18,286.65 0.0K
12:10 18,287.10 18,291.25 18,286.70 18,290.60 0.0K
12:11 18,290.85 18,295.95 18,290.85 18,295.95 0.0K
12:12 18,296.80 18,296.80 18,292.85 18,296.50 0.0K
12:13 18,295.05 18,296.85 18,294.70 18,295.45 0.0K
12:14 18,294.95 18,296.65 18,291.95 18,291.95 0.0K
12:15 18,291.20 18,297.10 18,291.20 18,295.20 0.0K
12:16 18,294.55 18,297.85 18,294.55 18,297.85 0.0K
12:17 18,298.90 18,302.40 18,297.65 18,300.90 0.0K
12:18 18,301.85 18,304.20 18,300.85 18,301.65 0.0K
12:19 18,301.15 18,301.15 18,297.10 18,297.45 0.0K
12:20 18,298.00 18,301.35 18,297.75 18,301.35 0.0K
12:21 18,300.50 18,301.95 18,291.85 18,292.85 0.0K
12:22 18,292.65 18,294.75 18,290.25 18,292.00 0.0K
12:23 18,291.95 18,297.80 18,291.05 18,295.65 0.0K
12:24 18,295.60 18,297.30 18,293.40 18,295.80 0.0K
12:25 18,296.10 18,301.30 18,294.45 18,301.30 0.0K
12:26 18,300.50 18,307.95 18,300.50 18,307.95 0.0K
12:27 18,307.65 18,314.05 18,306.90 18,310.05 0.0K
12:28 18,310.95 18,314.50 18,310.35 18,314.50 0.0K
12:29 18,314.85 18,319.05 18,312.15 18,318.70 0.0K
12:30 18,319.10 18,322.65 18,318.45 18,320.15 0.0K
12:31 18,319.95 18,327.30 18,316.60 18,327.30 0.0K
12:32 18,326.70 18,329.05 18,323.60 18,326.85 0.0K
12:33 18,327.15 18,327.15 18,320.10 18,320.10 0.0K
12:34 18,320.05 18,322.20 18,318.40 18,322.20 0.0K
12:35 18,323.75 18,325.05 18,317.00 18,318.90 0.0K
12:36 18,318.05 18,318.95 18,315.25 18,317.80 0.0K
12:37 18,317.20 18,319.40 18,314.00 18,319.40 0.0K
12:38 18,318.75 18,320.00 18,314.40 18,316.05 0.0K
12:39 18,314.20 18,318.50 18,314.20 18,318.50 0.0K
12:40 18,317.80 18,322.10 18,317.40 18,320.20 0.0K
12:41 18,317.10 18,317.10 18,313.50 18,314.25 0.0K
12:42 18,314.25 18,316.00 18,312.45 18,314.75 0.0K
12:43 18,316.55 18,320.05 18,307.90 18,311.05 0.0K
12:44 18,310.20 18,310.75 18,301.95 18,304.55 0.0K
12:45 18,304.50 18,307.30 18,304.35 18,306.05 0.0K
12:46 18,305.60 18,307.80 18,301.75 18,307.80 0.0K
12:47 18,308.00 18,308.00 18,299.45 18,302.20 0.0K
12:48 18,302.25 18,309.05 18,302.25 18,308.60 0.0K
12:49 18,308.80 18,309.65 18,307.35 18,309.55 0.0K
12:50 18,310.40 18,315.65 18,308.70 18,308.70 0.0K
12:51 18,309.55 18,310.40 18,306.55 18,310.40 0.0K
12:52 18,311.45 18,313.25 18,309.65 18,313.25 0.0K
12:53 18,313.70 18,314.15 18,308.20 18,308.20 0.0K
12:54 18,308.85 18,313.10 18,308.85 18,312.20 0.0K
12:55 18,312.50 18,314.15 18,307.85 18,309.50 0.0K
12:56 18,307.75 18,308.70 18,302.30 18,302.35 0.0K
12:57 18,303.25 18,306.90 18,298.85 18,299.50 0.0K
12:58 18,298.65 18,302.60 18,297.15 18,299.55 0.0K
12:59 18,299.40 18,308.95 18,298.30 18,303.05 0.0K
13:00 18,304.90 18,308.10 18,303.75 18,307.70 0.0K
13:01 18,308.80 18,313.45 18,308.80 18,312.85 0.0K
13:02 18,310.80 18,310.80 18,306.10 18,306.10 0.0K
13:03 18,306.85 18,309.70 18,304.35 18,309.25 0.0K
13:04 18,309.20 18,309.20 18,299.25 18,301.85 0.0K
13:05 18,302.80 18,304.00 18,299.40 18,299.80 0.0K
13:06 18,299.90 18,299.90 18,293.15 18,297.60 0.0K
13:07 18,296.85 18,301.40 18,296.85 18,297.50 0.0K
13:08 18,297.50 18,299.65 18,293.50 18,295.65 0.0K
13:09 18,296.25 18,303.70 18,296.10 18,303.55 0.0K
13:10 18,304.50 18,305.90 18,298.20 18,299.40 0.0K
13:11 18,301.50 18,302.75 18,298.55 18,302.45 0.0K
13:12 18,302.75 18,307.45 18,302.15 18,307.45 0.0K
13:13 18,306.15 18,307.00 18,305.20 18,305.45 0.0K
13:14 18,305.80 18,308.85 18,305.80 18,306.60 0.0K
13:15 18,307.65 18,313.80 18,307.10 18,312.70 0.0K
13:16 18,313.15 18,313.15 18,310.50 18,311.90 0.0K
13:17 18,312.25 18,319.90 18,312.25 18,319.15 0.0K
13:18 18,319.30 18,321.30 18,317.90 18,319.70 0.0K
13:19 18,318.85 18,325.65 18,318.85 18,321.20 0.0K
13:20 18,319.85 18,320.25 18,318.05 18,319.55 0.0K
13:21 18,319.20 18,320.90 18,316.65 18,316.65 0.0K
13:22 18,317.55 18,321.80 18,317.15 18,318.90 0.0K
13:23 18,319.65 18,326.60 18,319.65 18,326.60 0.0K
13:24 18,325.65 18,329.25 18,323.50 18,323.50 0.0K
13:25 18,323.30 18,324.90 18,321.30 18,322.00 0.0K
13:26 18,323.10 18,325.55 18,321.35 18,323.75 0.0K
13:27 18,324.15 18,329.30 18,322.25 18,329.30 0.0K
13:28 18,329.10 18,331.00 18,327.85 18,329.70 0.0K
13:29 18,329.50 18,333.00 18,328.80 18,329.85 0.0K
13:30 18,329.35 18,329.35 18,321.15 18,323.25 0.0K
13:31 18,321.85 18,322.00 18,313.20 18,315.05 0.0K
13:32 18,315.00 18,319.50 18,315.00 18,315.70 0.0K
13:33 18,314.65 18,319.60 18,313.90 18,319.60 0.0K
13:34 18,320.50 18,326.15 18,320.50 18,323.15 0.0K
13:35 18,323.60 18,329.35 18,322.35 18,325.25 0.0K
13:36 18,324.70 18,326.45 18,322.35 18,326.45 0.0K
13:37 18,327.40 18,327.40 18,322.15 18,322.65 0.0K
13:38 18,322.45 18,322.45 18,316.60 18,316.60 0.0K
13:39 18,316.60 18,316.60 18,311.60 18,312.45 0.0K
13:40 18,310.75 18,310.75 18,299.10 18,301.20 0.0K
13:41 18,301.75 18,301.85 18,293.30 18,298.10 0.0K
13:42 18,299.30 18,299.75 18,296.15 18,299.70 0.0K
13:43 18,300.80 18,302.30 18,289.15 18,289.30 0.0K
13:44 18,288.85 18,295.15 18,288.85 18,291.80 0.0K
13:45 18,292.45 18,295.35 18,291.70 18,294.15 0.0K
13:46 18,293.90 18,298.20 18,290.25 18,290.25 0.0K
13:47 18,288.95 18,293.65 18,288.00 18,293.50 0.0K
13:48 18,294.00 18,294.00 18,289.60 18,293.20 0.0K
13:49 18,292.85 18,296.95 18,291.55 18,291.80 0.0K
13:50 18,291.70 18,295.90 18,290.25 18,295.90 0.0K
13:51 18,297.50 18,303.50 18,297.50 18,302.60 0.0K
13:52 18,303.20 18,313.10 18,303.20 18,312.10 0.0K
13:53 18,311.10 18,312.70 18,308.00 18,310.00 0.0K
13:54 18,308.80 18,309.40 18,304.55 18,304.55 0.0K
13:55 18,306.05 18,310.45 18,304.70 18,307.55 0.0K
13:56 18,308.80 18,313.35 18,308.35 18,310.80 0.0K
13:57 18,309.70 18,313.90 18,308.15 18,311.45 0.0K
13:58 18,312.90 18,316.55 18,310.20 18,314.70 0.0K
13:59 18,316.60 18,317.65 18,309.85 18,310.60 0.0K
14:00 18,310.70 18,313.60 18,310.70 18,311.20 0.0K
14:01 18,310.90 18,317.80 18,307.40 18,316.50 0.0K
14:02 18,317.40 18,317.40 18,308.75 18,308.75 0.0K
14:03 18,308.15 18,308.90 18,305.05 18,305.10 0.0K
14:04 18,304.95 18,310.90 18,304.95 18,310.90 0.0K
14:05 18,311.20 18,311.20 18,307.25 18,307.70 0.0K
14:06 18,308.45 18,313.20 18,307.60 18,313.20 0.0K
14:07 18,314.40 18,315.45 18,310.95 18,315.25 0.0K
14:08 18,316.30 18,316.85 18,313.65 18,313.65 0.0K
14:09 18,314.25 18,314.25 18,311.05 18,312.60 0.0K
14:10 18,314.05 18,315.70 18,313.20 18,313.20 0.0K
14:11 18,313.35 18,314.75 18,308.95 18,314.75 0.0K
14:12 18,314.10 18,321.05 18,314.10 18,320.60 0.0K
14:13 18,321.10 18,321.10 18,312.65 18,312.65 0.0K
14:14 18,312.25 18,317.05 18,312.25 18,315.95 0.0K
14:15 18,316.55 18,316.55 18,308.00 18,308.30 0.0K
14:16 18,308.15 18,310.90 18,307.15 18,308.35 0.0K
14:17 18,308.10 18,310.00 18,304.80 18,304.80 0.0K
14:18 18,304.40 18,304.65 18,294.30 18,294.30 0.0K
14:19 18,295.40 18,297.65 18,294.05 18,295.15 0.0K
14:20 18,295.10 18,297.55 18,293.20 18,293.20 0.0K
14:21 18,294.00 18,296.65 18,291.35 18,296.50 0.0K
14:22 18,297.50 18,298.40 18,295.20 18,296.55 0.0K
14:23 18,297.15 18,299.35 18,296.55 18,299.10 0.0K
14:24 18,299.20 18,299.90 18,297.70 18,298.80 0.0K
14:25 18,298.65 18,303.10 18,297.45 18,303.10 0.0K
14:26 18,303.45 18,303.45 18,297.90 18,297.90 0.0K
14:27 18,298.50 18,301.30 18,296.95 18,300.15 0.0K
14:28 18,300.30 18,304.40 18,300.25 18,304.40 0.0K
14:29 18,304.75 18,304.75 18,300.35 18,303.00 0.0K
14:30 18,303.30 18,304.15 18,301.10 18,302.95 0.0K
14:31 18,303.15 18,304.30 18,301.05 18,302.60 0.0K
14:32 18,303.25 18,304.15 18,298.90 18,299.25 0.0K
14:33 18,299.10 18,300.70 18,297.05 18,297.95 0.0K
14:34 18,297.60 18,300.20 18,296.05 18,299.60 0.0K
14:35 18,298.30 18,301.35 18,297.70 18,299.75 0.0K
14:36 18,299.40 18,304.25 18,298.60 18,304.25 0.0K
14:37 18,303.90 18,308.00 18,303.45 18,308.00 0.0K
14:38 18,307.90 18,316.55 18,307.85 18,316.15 0.0K
14:39 18,317.20 18,324.85 18,315.75 18,322.80 0.0K
14:40 18,322.80 18,326.75 18,320.45 18,326.75 0.0K
14:41 18,326.35 18,326.35 18,321.25 18,323.00 0.0K
14:42 18,323.70 18,328.90 18,323.50 18,326.95 0.0K
14:43 18,329.05 18,329.90 18,326.55 18,328.85 0.0K
14:44 18,330.40 18,335.55 18,330.15 18,334.00 0.0K
14:45 18,334.50 18,334.90 18,330.40 18,333.20 0.0K
14:46 18,335.20 18,344.15 18,332.95 18,332.95 0.0K
14:47 18,333.05 18,336.10 18,332.70 18,333.40 0.0K
14:48 18,334.90 18,335.65 18,332.75 18,334.35 0.0K
14:49 18,334.00 18,336.60 18,332.95 18,335.05 0.0K
14:50 18,336.50 18,337.80 18,333.45 18,337.20 0.0K
14:51 18,337.65 18,343.60 18,337.65 18,343.60 0.0K
14:52 18,344.05 18,344.30 18,341.10 18,343.50 0.0K
14:53 18,344.10 18,344.10 18,336.15 18,337.25 0.0K
14:54 18,338.15 18,342.80 18,338.15 18,340.25 0.0K
14:55 18,338.70 18,339.65 18,336.90 18,337.65 0.0K
14:56 18,338.90 18,338.90 18,332.60 18,334.95 0.0K
14:57 18,336.10 18,339.55 18,335.80 18,338.35 0.0K
14:58 18,338.45 18,338.45 18,332.05 18,335.00 0.0K
14:59 18,335.75 18,340.80 18,335.75 18,338.75 0.0K
15:00 18,339.40 18,342.10 18,332.40 18,337.05 0.0K
15:01 18,337.40 18,337.45 18,330.55 18,335.70 0.0K
15:02 18,336.05 18,336.05 18,328.20 18,329.25 0.0K
15:03 18,328.50 18,328.55 18,323.85 18,324.00 0.0K
15:04 18,323.25 18,326.75 18,323.25 18,326.75 0.0K
15:05 18,326.70 18,327.95 18,326.65 18,327.90 0.0K
15:06 18,326.70 18,326.95 18,325.15 18,325.95 0.0K
15:07 18,326.30 18,332.70 18,326.10 18,331.40 0.0K
15:08 18,332.00 18,333.80 18,331.05 18,333.80 0.0K
15:09 18,334.25 18,335.25 18,332.30 18,335.00 0.0K
15:10 18,335.50 18,336.30 18,327.80 18,328.75 0.0K
15:11 18,329.05 18,330.50 18,327.50 18,327.50 0.0K
15:12 18,327.85 18,333.05 18,327.30 18,333.05 0.0K
15:13 18,332.45 18,337.30 18,332.25 18,337.30 0.0K
15:14 18,337.45 18,340.20 18,336.10 18,340.20 0.0K
15:15 18,339.10 18,339.10 18,333.80 18,333.95 0.0K
15:16 18,333.50 18,335.85 18,331.55 18,335.55 0.0K
15:17 18,336.75 18,339.80 18,336.55 18,336.70 0.0K
15:18 18,336.70 18,341.40 18,335.55 18,340.95 0.0K
15:19 18,340.80 18,340.80 18,336.45 18,336.75 0.0K
15:20 18,336.60 18,337.25 18,332.50 18,335.00 0.0K
15:21 18,333.00 18,336.25 18,331.85 18,334.75 0.0K
15:22 18,334.90 18,334.90 18,328.25 18,329.15 0.0K
15:23 18,330.00 18,334.60 18,329.40 18,334.05 0.0K
15:24 18,334.40 18,336.60 18,333.55 18,333.55 0.0K
15:25 18,334.15 18,342.15 18,334.15 18,338.20 0.0K
15:26 18,340.20 18,343.75 18,338.95 18,340.90 0.0K
15:27 18,340.10 18,344.20 18,339.80 18,342.80 0.0K
15:28 18,340.60 18,354.35 18,340.60 18,354.35 0.0K
15:29 18,349.70 18,353.95 18,344.95 18,344.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles