Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,702.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 17,979.50 17,979.50 17,979.50 17,979.50 0.0K
09:15 17,983.30 17,983.30 17,939.65 17,946.05 0.0K
09:16 17,943.40 17,943.40 17,924.95 17,930.95 0.0K
09:17 17,926.40 17,926.40 17,900.30 17,900.30 0.0K
09:18 17,895.25 17,904.50 17,892.35 17,892.55 0.0K
09:19 17,887.55 17,895.05 17,877.70 17,877.70 0.0K
09:20 17,878.20 17,904.65 17,875.70 17,898.15 0.0K
09:21 17,898.40 17,915.30 17,890.45 17,915.30 0.0K
09:22 17,922.45 17,926.85 17,907.60 17,923.35 0.0K
09:23 17,925.45 17,948.40 17,925.45 17,948.40 0.0K
09:24 17,949.00 17,962.85 17,946.90 17,946.90 0.0K
09:25 17,947.60 17,947.60 17,916.85 17,919.70 0.0K
09:26 17,914.50 17,922.70 17,914.05 17,918.25 0.0K
09:27 17,915.15 17,936.85 17,912.00 17,936.85 0.0K
09:28 17,933.00 17,933.00 17,921.75 17,923.85 0.0K
09:29 17,922.30 17,928.95 17,909.25 17,928.30 0.0K
09:30 17,925.30 17,944.45 17,921.50 17,943.10 0.0K
09:31 17,941.85 17,941.85 17,921.05 17,930.45 0.0K
09:32 17,930.95 17,955.05 17,930.10 17,953.15 0.0K
09:33 17,949.95 17,965.10 17,944.80 17,965.10 0.0K
09:34 17,965.75 17,966.75 17,957.95 17,961.05 0.0K
09:35 17,959.80 17,960.60 17,938.45 17,941.10 0.0K
09:36 17,937.80 17,941.65 17,934.25 17,939.20 0.0K
09:37 17,938.35 17,962.90 17,937.60 17,962.90 0.0K
09:38 17,964.35 17,981.10 17,964.35 17,970.00 0.0K
09:39 17,973.60 17,983.15 17,973.60 17,980.80 0.0K
09:40 17,978.85 17,978.85 17,968.50 17,978.10 0.0K
09:41 17,978.15 17,991.40 17,978.15 17,988.50 0.0K
09:42 17,989.55 17,996.50 17,989.55 17,996.50 0.0K
09:43 17,997.10 17,998.80 17,991.00 17,993.50 0.0K
09:44 17,995.15 17,995.15 17,971.50 17,971.50 0.0K
09:45 17,971.80 17,971.80 17,950.70 17,951.85 0.0K
09:46 17,948.95 17,964.65 17,944.40 17,964.60 0.0K
09:47 17,962.45 17,978.15 17,962.45 17,969.05 0.0K
09:48 17,971.80 17,982.70 17,971.80 17,982.70 0.0K
09:49 17,982.30 17,987.80 17,981.65 17,987.80 0.0K
09:50 17,987.95 18,000.00 17,987.95 18,000.00 0.0K
09:51 18,000.50 18,005.45 17,997.80 18,000.50 0.0K
09:52 18,001.85 18,007.55 18,001.85 18,006.95 0.0K
09:53 18,004.15 18,005.05 17,991.60 17,995.25 0.0K
09:54 17,994.50 18,013.15 17,994.50 18,013.15 0.0K
09:55 18,017.05 18,020.85 18,013.05 18,020.80 0.0K
09:56 18,021.55 18,021.55 18,017.70 18,019.15 0.0K
09:57 18,021.10 18,024.75 18,007.90 18,012.80 0.0K
09:58 18,013.20 18,017.05 18,013.20 18,016.05 0.0K
09:59 18,014.25 18,015.90 18,009.60 18,013.40 0.0K
10:00 18,012.15 18,018.15 18,011.70 18,018.15 0.0K
10:01 18,019.05 18,028.55 18,019.05 18,022.15 0.0K
10:02 18,021.90 18,038.80 18,021.90 18,038.50 0.0K
10:03 18,038.90 18,039.70 18,027.75 18,030.05 0.0K
10:04 18,030.95 18,032.75 18,027.65 18,028.90 0.0K
10:05 18,028.85 18,031.40 18,019.05 18,019.15 0.0K
10:06 18,019.85 18,019.85 18,010.65 18,012.50 0.0K
10:07 18,014.55 18,014.75 18,006.45 18,010.20 0.0K
10:08 18,008.80 18,010.20 17,995.45 17,995.45 0.0K
10:09 17,995.45 17,996.30 17,981.70 17,981.70 0.0K
10:10 17,980.95 17,993.00 17,980.20 17,991.55 0.0K
10:11 17,992.20 17,994.15 17,987.15 17,992.00 0.0K
10:12 17,991.25 17,992.10 17,986.80 17,989.10 0.0K
10:13 17,987.10 17,990.90 17,984.20 17,984.20 0.0K
10:14 17,984.50 17,992.10 17,979.20 17,992.10 0.0K
10:15 17,994.85 18,004.65 17,994.85 17,999.20 0.0K
10:16 17,999.50 18,007.75 17,999.50 18,007.75 0.0K
10:17 18,007.70 18,009.65 17,990.35 17,995.40 0.0K
10:18 17,995.85 17,996.80 17,993.50 17,996.80 0.0K
10:19 17,997.50 17,997.55 17,994.05 17,995.90 0.0K
10:20 17,994.45 18,001.20 17,994.10 18,001.20 0.0K
10:21 17,999.15 18,001.45 17,994.10 18,001.45 0.0K
10:22 18,001.40 18,001.40 17,998.60 18,000.75 0.0K
10:23 18,002.20 18,004.25 17,998.20 17,998.20 0.0K
10:24 18,000.70 18,006.65 18,000.70 18,004.60 0.0K
10:25 18,004.65 18,005.20 17,992.05 17,992.05 0.0K
10:26 17,990.45 17,992.55 17,981.65 17,983.45 0.0K
10:27 17,980.10 17,984.35 17,977.75 17,978.70 0.0K
10:28 17,977.80 17,977.80 17,967.75 17,973.90 0.0K
10:29 17,973.50 17,980.50 17,972.55 17,972.55 0.0K
10:30 17,969.85 17,969.85 17,963.25 17,969.15 0.0K
10:31 17,969.45 17,970.60 17,959.50 17,960.55 0.0K
10:32 17,957.95 17,963.90 17,955.85 17,963.90 0.0K
10:33 17,965.30 17,977.10 17,965.30 17,977.10 0.0K
10:34 17,977.30 17,983.00 17,977.30 17,981.10 0.0K
10:35 17,981.50 17,981.50 17,978.85 17,978.85 0.0K
10:36 17,978.05 17,989.40 17,977.25 17,984.70 0.0K
10:37 17,984.30 17,984.65 17,981.10 17,981.50 0.0K
10:38 17,981.40 17,986.20 17,980.45 17,980.65 0.0K
10:39 17,981.15 17,983.90 17,975.70 17,975.70 0.0K
10:40 17,974.95 17,982.50 17,974.95 17,981.40 0.0K
10:41 17,978.35 17,978.35 17,968.30 17,973.70 0.0K
10:42 17,972.15 17,974.85 17,967.45 17,974.85 0.0K
10:43 17,973.50 17,975.35 17,965.50 17,967.20 0.0K
10:44 17,967.25 17,971.50 17,966.30 17,968.95 0.0K
10:45 17,968.10 17,986.50 17,968.10 17,986.50 0.0K
10:46 17,986.15 17,989.00 17,984.90 17,987.20 0.0K
10:47 17,988.70 17,996.40 17,988.70 17,992.45 0.0K
10:48 17,993.15 17,993.40 17,990.75 17,990.75 0.0K
10:49 17,990.60 17,991.30 17,986.80 17,987.65 0.0K
10:50 17,988.30 17,990.70 17,982.40 17,990.20 0.0K
10:51 17,990.80 17,992.80 17,984.70 17,988.10 0.0K
10:52 17,988.85 17,992.30 17,987.25 17,988.95 0.0K
10:53 17,989.95 17,989.95 17,983.00 17,984.70 0.0K
10:54 17,985.50 17,990.10 17,984.55 17,988.30 0.0K
10:55 17,988.20 17,995.05 17,985.90 17,995.05 0.0K
10:56 17,995.15 17,997.20 17,991.50 17,991.50 0.0K
10:57 17,990.30 18,002.50 17,987.90 18,002.25 0.0K
10:58 18,003.60 18,007.70 18,001.45 18,004.55 0.0K
10:59 18,006.15 18,006.15 17,999.15 18,003.05 0.0K
11:00 18,003.00 18,004.75 18,001.65 18,002.10 0.0K
11:01 17,999.50 18,001.85 17,995.95 18,001.75 0.0K
11:02 18,003.30 18,007.70 18,002.75 18,004.65 0.0K
11:03 18,004.20 18,008.95 18,004.20 18,005.70 0.0K
11:04 18,004.15 18,011.35 18,000.70 18,011.35 0.0K
11:05 18,012.55 18,018.80 18,012.00 18,018.80 0.0K
11:06 18,018.10 18,026.70 18,018.10 18,026.70 0.0K
11:07 18,025.45 18,025.45 18,014.80 18,016.55 0.0K
11:08 18,017.00 18,017.10 18,009.35 18,012.90 0.0K
11:09 18,012.00 18,012.00 18,006.85 18,011.15 0.0K
11:10 18,009.85 18,012.30 18,007.50 18,007.50 0.0K
11:11 18,008.45 18,015.50 18,008.20 18,015.50 0.0K
11:12 18,015.00 18,017.65 18,012.90 18,016.05 0.0K
11:13 18,015.60 18,017.25 18,011.80 18,011.80 0.0K
11:14 18,012.70 18,012.70 18,007.45 18,008.55 0.0K
11:15 18,008.00 18,012.65 18,004.70 18,004.70 0.0K
11:16 18,004.35 18,005.60 17,998.55 18,001.60 0.0K
11:17 18,001.30 18,005.05 17,999.15 18,000.75 0.0K
11:18 18,000.60 18,000.60 17,991.00 17,991.60 0.0K
11:19 17,991.20 17,991.90 17,988.15 17,991.10 0.0K
11:20 17,991.35 17,999.85 17,990.45 17,999.85 0.0K
11:21 18,000.60 18,001.55 17,993.00 17,993.00 0.0K
11:22 17,993.20 17,993.35 17,991.00 17,991.00 0.0K
11:23 17,990.10 17,993.35 17,990.10 17,990.20 0.0K
11:24 17,990.30 17,991.05 17,985.35 17,987.85 0.0K
11:25 17,988.55 17,990.75 17,987.90 17,990.35 0.0K
11:26 17,991.35 17,991.70 17,981.50 17,984.35 0.0K
11:27 17,983.60 17,989.95 17,983.60 17,989.65 0.0K
11:28 17,988.20 17,989.85 17,986.60 17,989.60 0.0K
11:29 17,990.00 17,992.80 17,987.55 17,987.55 0.0K
11:30 17,989.25 17,997.25 17,987.45 17,996.20 0.0K
11:31 17,995.65 17,996.50 17,991.40 17,991.40 0.0K
11:32 17,992.05 17,995.80 17,991.55 17,993.35 0.0K
11:33 17,994.65 18,000.35 17,994.65 17,998.45 0.0K
11:34 17,998.00 18,006.25 17,998.00 18,003.15 0.0K
11:35 18,002.50 18,004.45 18,000.60 18,004.45 0.0K
11:36 18,004.75 18,013.65 18,004.75 18,005.60 0.0K
11:37 18,006.20 18,008.85 18,001.65 18,001.65 0.0K
11:38 18,001.70 18,002.90 18,000.55 18,002.55 0.0K
11:39 18,003.00 18,004.35 17,996.15 17,996.15 0.0K
11:40 17,996.05 17,996.60 17,991.30 17,994.60 0.0K
11:41 17,995.40 17,995.40 17,990.00 17,993.15 0.0K
11:42 17,992.05 17,992.10 17,988.60 17,989.65 0.0K
11:43 17,989.65 17,992.20 17,989.65 17,991.40 0.0K
11:44 17,991.50 17,992.85 17,987.65 17,988.15 0.0K
11:45 17,987.40 17,987.40 17,979.55 17,980.50 0.0K
11:46 17,978.80 17,978.80 17,973.55 17,973.55 0.0K
11:47 17,969.65 17,972.60 17,967.90 17,970.00 0.0K
11:48 17,968.45 17,972.00 17,967.20 17,972.00 0.0K
11:49 17,971.35 17,977.45 17,971.35 17,976.35 0.0K
11:50 17,976.65 17,982.70 17,976.65 17,981.95 0.0K
11:51 17,982.20 17,982.90 17,977.80 17,977.85 0.0K
11:52 17,978.75 17,980.35 17,977.95 17,978.90 0.0K
11:53 17,978.50 17,989.65 17,978.50 17,989.65 0.0K
11:54 17,989.30 17,990.00 17,984.40 17,985.80 0.0K
11:55 17,986.40 17,994.35 17,986.25 17,991.60 0.0K
11:56 17,990.75 17,992.35 17,988.75 17,992.20 0.0K
11:57 17,992.45 17,994.90 17,992.25 17,994.05 0.0K
11:58 17,994.15 17,995.45 17,990.60 17,995.45 0.0K
11:59 17,992.00 17,992.40 17,989.60 17,992.40 0.0K
12:00 17,992.95 17,995.00 17,991.40 17,991.40 0.0K
12:01 17,991.45 17,993.65 17,988.45 17,988.45 0.0K
12:02 17,987.40 17,987.75 17,979.25 17,979.25 0.0K
12:03 17,978.55 17,981.00 17,977.70 17,978.80 0.0K
12:04 17,979.65 17,981.75 17,978.50 17,981.15 0.0K
12:05 17,981.45 17,981.90 17,975.95 17,975.95 0.0K
12:06 17,976.00 17,977.25 17,971.85 17,972.75 0.0K
12:07 17,972.15 17,973.90 17,969.55 17,969.55 0.0K
12:08 17,969.25 17,973.10 17,968.40 17,971.80 0.0K
12:09 17,971.40 17,979.50 17,970.65 17,978.50 0.0K
12:10 17,978.55 17,979.80 17,975.80 17,977.30 0.0K
12:11 17,977.10 17,980.55 17,977.10 17,979.60 0.0K
12:12 17,979.35 17,982.20 17,975.45 17,976.55 0.0K
12:13 17,977.80 17,979.80 17,977.10 17,978.75 0.0K
12:14 17,978.50 17,982.30 17,977.90 17,979.65 0.0K
12:15 17,979.40 17,979.40 17,971.65 17,972.25 0.0K
12:16 17,972.25 17,977.10 17,972.25 17,974.75 0.0K
12:17 17,974.25 17,974.60 17,967.65 17,969.05 0.0K
12:18 17,969.00 17,971.80 17,967.90 17,971.80 0.0K
12:19 17,970.80 17,973.40 17,970.65 17,972.55 0.0K
12:20 17,972.85 17,980.70 17,972.85 17,980.70 0.0K
12:21 17,980.30 17,983.60 17,980.30 17,982.05 0.0K
12:22 17,981.85 17,981.90 17,978.75 17,979.40 0.0K
12:23 17,978.90 17,979.05 17,975.70 17,975.90 0.0K
12:24 17,974.20 17,975.05 17,973.20 17,974.15 0.0K
12:25 17,974.40 17,975.95 17,973.80 17,974.75 0.0K
12:26 17,975.15 17,984.25 17,975.15 17,982.40 0.0K
12:27 17,982.60 17,983.80 17,979.70 17,982.10 0.0K
12:28 17,981.95 17,987.45 17,981.30 17,981.70 0.0K
12:29 17,979.80 17,981.35 17,977.05 17,977.05 0.0K
12:30 17,976.30 17,978.15 17,974.80 17,978.15 0.0K
12:31 17,978.45 17,985.15 17,976.85 17,985.15 0.0K
12:32 17,985.10 17,986.70 17,980.20 17,980.20 0.0K
12:33 17,980.75 17,983.95 17,976.05 17,976.05 0.0K
12:34 17,974.90 17,979.75 17,974.90 17,978.40 0.0K
12:35 17,978.60 17,986.55 17,978.60 17,985.95 0.0K
12:36 17,985.45 17,986.10 17,983.70 17,983.70 0.0K
12:37 17,983.20 17,983.65 17,978.70 17,980.45 0.0K
12:38 17,981.40 17,987.55 17,979.45 17,987.55 0.0K
12:39 17,987.00 17,987.00 17,979.30 17,981.25 0.0K
12:40 17,980.70 17,983.80 17,980.10 17,983.80 0.0K
12:41 17,983.75 17,985.00 17,975.10 17,975.75 0.0K
12:42 17,975.05 17,979.90 17,975.05 17,977.90 0.0K
12:43 17,978.60 17,978.70 17,971.90 17,971.90 0.0K
12:44 17,972.90 17,974.95 17,971.85 17,971.85 0.0K
12:45 17,972.35 17,979.80 17,972.35 17,978.15 0.0K
12:46 17,976.05 17,977.55 17,972.30 17,976.35 0.0K
12:47 17,976.10 17,977.60 17,974.55 17,975.90 0.0K
12:48 17,976.70 17,978.25 17,968.40 17,969.55 0.0K
12:49 17,969.25 17,970.70 17,968.30 17,969.85 0.0K
12:50 17,970.35 17,972.05 17,969.35 17,970.45 0.0K
12:51 17,969.40 17,970.65 17,967.90 17,970.65 0.0K
12:52 17,968.10 17,968.10 17,963.50 17,966.65 0.0K
12:53 17,965.50 17,968.35 17,964.75 17,965.95 0.0K
12:54 17,964.45 17,965.80 17,961.45 17,965.80 0.0K
12:55 17,964.45 17,965.20 17,961.60 17,963.10 0.0K
12:56 17,961.50 17,965.05 17,961.50 17,963.50 0.0K
12:57 17,962.55 17,963.25 17,958.15 17,958.90 0.0K
12:58 17,958.65 17,958.95 17,954.05 17,954.50 0.0K
12:59 17,952.60 17,956.85 17,952.60 17,955.65 0.0K
13:00 17,954.10 17,957.00 17,951.60 17,952.95 0.0K
13:01 17,951.65 17,955.20 17,949.30 17,949.45 0.0K
13:02 17,949.45 17,954.40 17,948.90 17,953.25 0.0K
13:03 17,951.20 17,951.30 17,944.45 17,946.40 0.0K
13:04 17,944.70 17,948.35 17,940.50 17,940.50 0.0K
13:05 17,939.40 17,944.80 17,939.10 17,944.20 0.0K
13:06 17,944.45 17,944.45 17,936.85 17,938.00 0.0K
13:07 17,936.05 17,942.60 17,936.05 17,942.60 0.0K
13:08 17,940.55 17,942.25 17,936.60 17,936.80 0.0K
13:09 17,937.35 17,944.20 17,937.35 17,944.20 0.0K
13:10 17,943.70 17,944.30 17,940.40 17,941.55 0.0K
13:11 17,937.85 17,937.90 17,935.10 17,935.40 0.0K
13:12 17,933.40 17,942.50 17,933.40 17,940.45 0.0K
13:13 17,939.35 17,945.95 17,939.35 17,943.70 0.0K
13:14 17,944.20 17,948.50 17,941.90 17,947.55 0.0K
13:15 17,945.85 17,949.75 17,945.55 17,945.90 0.0K
13:16 17,943.45 17,947.60 17,943.45 17,945.05 0.0K
13:17 17,945.30 17,953.05 17,944.90 17,953.05 0.0K
13:18 17,953.45 17,962.70 17,953.45 17,959.65 0.0K
13:19 17,959.60 17,962.15 17,957.35 17,957.35 0.0K
13:20 17,956.40 17,961.75 17,956.40 17,956.45 0.0K
13:21 17,955.25 17,958.70 17,954.55 17,954.65 0.0K
13:22 17,954.45 17,954.45 17,950.20 17,953.35 0.0K
13:23 17,953.10 17,959.35 17,952.85 17,956.25 0.0K
13:24 17,954.70 17,958.70 17,954.70 17,958.35 0.0K
13:25 17,955.55 17,956.10 17,951.05 17,956.10 0.0K
13:26 17,956.25 17,959.95 17,955.90 17,959.45 0.0K
13:27 17,957.40 17,958.15 17,950.40 17,955.55 0.0K
13:28 17,955.05 17,955.25 17,951.30 17,951.70 0.0K
13:29 17,947.95 17,948.65 17,944.55 17,946.30 0.0K
13:30 17,946.65 17,950.70 17,946.30 17,949.65 0.0K
13:31 17,946.75 17,952.15 17,946.75 17,950.85 0.0K
13:32 17,948.35 17,951.10 17,948.35 17,950.55 0.0K
13:33 17,950.10 17,951.90 17,947.35 17,951.90 0.0K
13:34 17,952.15 17,952.15 17,944.35 17,944.90 0.0K
13:35 17,946.15 17,950.05 17,945.30 17,947.45 0.0K
13:36 17,944.85 17,947.15 17,944.75 17,945.60 0.0K
13:37 17,944.75 17,946.40 17,943.05 17,943.05 0.0K
13:38 17,941.65 17,942.15 17,937.90 17,941.95 0.0K
13:39 17,938.95 17,940.35 17,936.05 17,939.00 0.0K
13:40 17,936.70 17,938.85 17,935.40 17,935.85 0.0K
13:41 17,935.65 17,938.90 17,935.40 17,938.90 0.0K
13:42 17,939.25 17,939.90 17,935.90 17,938.20 0.0K
13:43 17,936.25 17,938.95 17,934.35 17,936.35 0.0K
13:44 17,935.95 17,950.65 17,935.95 17,950.65 0.0K
13:45 17,947.50 17,950.80 17,944.70 17,944.70 0.0K
13:46 17,945.00 17,948.70 17,941.70 17,948.70 0.0K
13:47 17,947.30 17,949.60 17,946.35 17,948.60 0.0K
13:48 17,946.30 17,947.05 17,944.05 17,947.05 0.0K
13:49 17,947.30 17,948.35 17,942.35 17,944.00 0.0K
13:50 17,944.20 17,948.60 17,942.75 17,948.60 0.0K
13:51 17,946.25 17,954.30 17,946.25 17,952.25 0.0K
13:52 17,952.35 17,952.95 17,948.15 17,950.20 0.0K
13:53 17,950.20 17,956.15 17,948.90 17,956.15 0.0K
13:54 17,955.45 17,959.55 17,954.85 17,957.85 0.0K
13:55 17,956.50 17,959.05 17,956.25 17,957.30 0.0K
13:56 17,955.15 17,957.00 17,950.70 17,955.60 0.0K
13:57 17,954.25 17,954.80 17,952.80 17,954.80 0.0K
13:58 17,954.15 17,958.85 17,953.30 17,958.85 0.0K
13:59 17,957.15 17,960.90 17,956.55 17,957.65 0.0K
14:00 17,955.80 17,960.85 17,954.90 17,960.45 0.0K
14:01 17,958.80 17,964.90 17,958.80 17,964.40 0.0K
14:02 17,963.65 17,967.80 17,963.65 17,966.15 0.0K
14:03 17,962.55 17,963.55 17,956.95 17,958.30 0.0K
14:04 17,957.10 17,960.30 17,956.35 17,957.75 0.0K
14:05 17,957.85 17,968.45 17,957.00 17,968.45 0.0K
14:06 17,968.25 17,973.20 17,967.95 17,973.20 0.0K
14:07 17,972.75 17,979.90 17,971.60 17,979.90 0.0K
14:08 17,977.90 17,983.20 17,977.35 17,983.20 0.0K
14:09 17,984.20 17,996.60 17,984.20 17,996.30 0.0K
14:10 17,996.50 17,999.25 17,995.00 17,996.20 0.0K
14:11 17,995.80 18,013.45 17,995.80 18,013.45 0.0K
14:12 18,011.60 18,011.65 18,002.85 18,002.85 0.0K
14:13 18,001.45 18,004.80 18,000.00 18,000.00 0.0K
14:14 17,998.70 17,999.05 17,997.05 17,998.20 0.0K
14:15 17,996.80 18,002.60 17,996.45 17,996.45 0.0K
14:16 17,995.05 17,997.65 17,990.10 17,992.25 0.0K
14:17 17,989.10 17,991.50 17,987.95 17,989.70 0.0K
14:18 17,988.25 17,995.10 17,988.25 17,994.45 0.0K
14:19 17,994.30 18,002.75 17,993.40 18,002.75 0.0K
14:20 18,001.85 18,001.85 17,994.20 17,997.50 0.0K
14:21 17,996.60 18,002.70 17,996.60 18,002.70 0.0K
14:22 18,001.65 18,003.40 17,999.20 18,000.20 0.0K
14:23 18,000.25 18,005.10 18,000.25 18,004.90 0.0K
14:24 18,004.65 18,007.95 18,003.30 18,003.70 0.0K
14:25 18,002.40 18,003.35 17,998.40 18,000.15 0.0K
14:26 17,998.20 18,004.25 17,997.85 18,004.15 0.0K
14:27 18,003.45 18,004.25 18,001.10 18,002.70 0.0K
14:28 18,003.05 18,008.90 18,003.05 18,008.90 0.0K
14:29 18,007.90 18,009.15 18,004.90 18,005.60 0.0K
14:30 18,003.70 18,004.75 17,996.45 17,996.95 0.0K
14:31 17,996.25 17,997.95 17,994.40 17,996.10 0.0K
14:32 17,995.35 17,997.10 17,991.40 17,996.40 0.0K
14:33 17,995.55 17,996.45 17,993.40 17,995.15 0.0K
14:34 17,994.35 17,996.15 17,994.20 17,995.75 0.0K
14:35 17,995.75 17,997.65 17,994.50 17,995.90 0.0K
14:36 17,994.45 18,004.80 17,994.45 18,004.65 0.0K
14:37 18,004.45 18,006.25 18,002.50 18,006.15 0.0K
14:38 18,005.85 18,009.95 18,005.20 18,009.95 0.0K
14:39 18,010.45 18,011.75 18,009.25 18,010.85 0.0K
14:40 18,010.15 18,010.90 18,006.20 18,006.65 0.0K
14:41 18,005.80 18,006.85 18,002.30 18,006.65 0.0K
14:42 18,006.55 18,011.45 18,006.55 18,009.30 0.0K
14:43 18,009.75 18,010.80 18,005.10 18,006.35 0.0K
14:44 18,005.80 18,008.65 18,004.15 18,004.60 0.0K
14:45 18,004.35 18,009.10 18,003.40 18,009.10 0.0K
14:46 18,009.60 18,009.65 18,004.80 18,006.55 0.0K
14:47 18,004.20 18,007.15 18,002.40 18,002.40 0.0K
14:48 18,001.65 18,001.65 17,996.95 17,998.65 0.0K
14:49 17,997.80 18,006.35 17,997.80 18,005.55 0.0K
14:50 18,004.45 18,006.80 18,002.80 18,004.50 0.0K
14:51 18,003.60 18,011.95 18,003.60 18,011.95 0.0K
14:52 18,015.10 18,020.55 18,015.10 18,020.55 0.0K
14:53 18,020.70 18,025.20 18,020.40 18,023.40 0.0K
14:54 18,022.75 18,027.45 18,022.75 18,024.45 0.0K
14:55 18,022.85 18,023.65 18,019.60 18,020.95 0.0K
14:56 18,020.50 18,021.95 18,020.25 18,021.95 0.0K
14:57 18,020.60 18,021.55 18,014.65 18,020.10 0.0K
14:58 18,020.10 18,022.10 18,019.95 18,022.10 0.0K
14:59 18,022.60 18,028.95 18,022.60 18,026.00 0.0K
15:00 18,027.70 18,027.70 18,011.65 18,011.65 0.0K
15:01 18,010.95 18,012.90 18,007.20 18,012.90 0.0K
15:02 18,012.55 18,013.85 18,010.20 18,012.35 0.0K
15:03 18,013.90 18,017.90 18,013.85 18,014.80 0.0K
15:04 18,013.35 18,013.85 18,008.65 18,009.70 0.0K
15:05 18,009.25 18,009.25 18,001.85 18,004.95 0.0K
15:06 18,005.50 18,005.50 18,000.45 18,001.20 0.0K
15:07 18,001.75 18,007.30 17,999.15 18,007.30 0.0K
15:08 18,007.05 18,008.40 18,006.70 18,008.10 0.0K
15:09 18,007.75 18,009.65 18,005.30 18,009.65 0.0K
15:10 18,010.25 18,010.40 18,005.55 18,009.95 0.0K
15:11 18,008.70 18,009.90 18,001.90 18,001.90 0.0K
15:12 18,002.30 18,003.25 17,999.35 17,999.95 0.0K
15:13 18,000.45 18,003.85 18,000.25 18,002.10 0.0K
15:14 18,002.00 18,002.60 17,999.25 18,000.00 0.0K
15:15 17,998.70 18,002.95 17,998.15 18,002.45 0.0K
15:16 18,002.40 18,004.35 17,997.50 17,998.45 0.0K
15:17 17,997.85 17,999.00 17,994.80 17,994.80 0.0K
15:18 17,995.95 17,995.95 17,990.35 17,992.75 0.0K
15:19 17,992.55 17,994.10 17,991.15 17,994.10 0.0K
15:20 17,995.30 17,997.55 17,994.20 17,996.40 0.0K
15:21 17,996.05 17,996.70 17,991.95 17,991.95 0.0K
15:22 17,991.55 17,992.00 17,988.65 17,988.65 0.0K
15:23 17,988.45 17,988.80 17,986.65 17,987.40 0.0K
15:24 17,986.20 17,986.65 17,980.55 17,980.70 0.0K
15:25 17,980.70 17,980.95 17,976.55 17,976.55 0.0K
15:26 17,976.25 17,978.70 17,974.85 17,978.70 0.0K
15:27 17,979.25 17,982.85 17,979.20 17,980.30 0.0K
15:28 17,980.05 17,985.30 17,980.05 17,983.35 0.0K
15:29 17,982.35 17,995.40 17,982.35 17,989.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles