Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 18,100.65 18,100.65 18,100.65 18,100.65 0.0K
09:15 18,129.10 18,171.50 18,123.60 18,143.20 0.0K
09:16 18,142.65 18,175.60 18,142.65 18,167.55 0.0K
09:17 18,172.15 18,182.40 18,161.05 18,182.40 0.0K
09:18 18,186.30 18,186.30 18,175.95 18,185.75 0.0K
09:19 18,185.15 18,187.80 18,175.95 18,177.20 0.0K
09:20 18,176.90 18,178.55 18,164.30 18,164.30 0.0K
09:21 18,166.90 18,176.55 18,157.10 18,160.65 0.0K
09:22 18,160.00 18,160.00 18,150.90 18,150.90 0.0K
09:23 18,150.55 18,151.15 18,119.50 18,122.25 0.0K
09:24 18,127.65 18,130.95 18,126.10 18,127.90 0.0K
09:25 18,127.50 18,132.65 18,123.90 18,124.15 0.0K
09:26 18,123.15 18,135.65 18,117.15 18,120.10 0.0K
09:27 18,118.75 18,136.60 18,114.90 18,136.30 0.0K
09:28 18,134.20 18,164.15 18,134.20 18,149.80 0.0K
09:29 18,150.00 18,151.70 18,132.50 18,135.75 0.0K
09:30 18,135.45 18,140.20 18,130.85 18,135.30 0.0K
09:31 18,135.55 18,149.20 18,129.35 18,138.65 0.0K
09:32 18,131.65 18,137.35 18,129.50 18,137.35 0.0K
09:33 18,141.35 18,141.35 18,129.85 18,137.00 0.0K
09:34 18,137.90 18,146.40 18,133.90 18,142.35 0.0K
09:35 18,141.45 18,147.95 18,136.70 18,146.35 0.0K
09:36 18,143.10 18,150.05 18,128.95 18,150.05 0.0K
09:37 18,159.15 18,163.45 18,141.15 18,141.80 0.0K
09:38 18,142.40 18,150.40 18,141.60 18,150.40 0.0K
09:39 18,147.85 18,152.50 18,142.50 18,151.90 0.0K
09:40 18,149.35 18,158.10 18,149.35 18,154.60 0.0K
09:41 18,155.95 18,165.25 18,148.20 18,150.25 0.0K
09:42 18,148.80 18,151.40 18,144.25 18,144.25 0.0K
09:43 18,142.65 18,142.65 18,132.70 18,135.45 0.0K
09:44 18,133.25 18,133.25 18,116.25 18,116.25 0.0K
09:45 18,117.15 18,120.65 18,105.30 18,105.75 0.0K
09:46 18,105.60 18,123.80 18,105.60 18,114.65 0.0K
09:47 18,114.10 18,114.10 18,099.30 18,100.25 0.0K
09:48 18,098.25 18,099.30 18,090.75 18,096.25 0.0K
09:49 18,094.25 18,096.90 18,087.40 18,089.55 0.0K
09:50 18,088.35 18,088.60 18,071.95 18,073.35 0.0K
09:51 18,072.35 18,079.35 18,071.45 18,079.35 0.0K
09:52 18,076.75 18,078.25 18,066.05 18,066.05 0.0K
09:53 18,062.85 18,067.80 18,059.65 18,067.80 0.0K
09:54 18,066.95 18,067.80 18,050.15 18,050.15 0.0K
09:55 18,050.35 18,053.10 18,046.10 18,048.20 0.0K
09:56 18,050.35 18,058.50 18,049.10 18,050.95 0.0K
09:57 18,052.45 18,052.45 18,041.40 18,049.35 0.0K
09:58 18,049.40 18,055.85 18,044.75 18,044.75 0.0K
09:59 18,042.10 18,042.10 18,032.80 18,032.80 0.0K
10:00 18,034.60 18,040.45 18,019.00 18,019.00 0.0K
10:01 18,019.95 18,022.55 18,015.30 18,022.25 0.0K
10:02 18,019.05 18,025.80 18,016.70 18,017.45 0.0K
10:03 18,015.55 18,016.95 18,010.10 18,013.55 0.0K
10:04 18,016.00 18,017.90 18,009.20 18,017.90 0.0K
10:05 18,016.35 18,016.90 18,008.80 18,011.80 0.0K
10:06 18,010.15 18,014.25 18,002.95 18,004.10 0.0K
10:07 18,001.70 18,009.85 17,999.55 18,007.70 0.0K
10:08 18,005.75 18,005.75 17,988.20 17,988.20 0.0K
10:09 17,987.75 17,996.45 17,987.75 17,990.50 0.0K
10:10 17,992.45 17,995.30 17,987.15 17,994.75 0.0K
10:11 17,994.20 17,998.20 17,988.60 17,997.10 0.0K
10:12 17,996.65 18,002.25 17,993.50 17,998.95 0.0K
10:13 18,002.25 18,005.00 18,000.15 18,005.00 0.0K
10:14 18,004.40 18,006.60 17,995.50 18,003.90 0.0K
10:15 18,002.05 18,016.30 18,001.60 18,009.00 0.0K
10:16 18,008.35 18,011.65 18,004.50 18,010.00 0.0K
10:17 18,011.10 18,013.30 18,005.40 18,006.20 0.0K
10:18 18,006.00 18,010.80 18,002.25 18,008.15 0.0K
10:19 18,006.55 18,026.95 18,005.25 18,026.95 0.0K
10:20 18,022.00 18,025.85 18,017.20 18,017.20 0.0K
10:21 18,017.40 18,033.85 18,010.25 18,033.85 0.0K
10:22 18,033.75 18,033.75 18,012.85 18,015.20 0.0K
10:23 18,014.70 18,016.10 18,005.00 18,016.10 0.0K
10:24 18,015.85 18,025.95 18,014.30 18,020.35 0.0K
10:25 18,019.55 18,026.55 18,019.35 18,023.95 0.0K
10:26 18,025.80 18,041.60 18,022.70 18,040.70 0.0K
10:27 18,040.90 18,051.55 18,035.25 18,049.05 0.0K
10:28 18,051.90 18,079.70 18,051.90 18,076.90 0.0K
10:29 18,077.05 18,099.25 18,077.05 18,095.80 0.0K
10:30 18,096.85 18,096.85 18,060.20 18,060.20 0.0K
10:31 18,059.40 18,059.55 18,049.15 18,049.15 0.0K
10:32 18,047.05 18,053.10 18,047.05 18,052.00 0.0K
10:33 18,053.70 18,055.50 18,026.10 18,028.75 0.0K
10:34 18,027.25 18,034.35 18,026.90 18,027.05 0.0K
10:35 18,025.95 18,032.45 18,014.55 18,015.10 0.0K
10:36 18,016.30 18,032.40 18,016.30 18,032.40 0.0K
10:37 18,033.50 18,035.25 18,030.55 18,035.25 0.0K
10:38 18,034.80 18,040.40 18,032.75 18,040.40 0.0K
10:39 18,039.60 18,041.30 18,034.80 18,034.80 0.0K
10:40 18,034.05 18,034.05 18,025.95 18,027.65 0.0K
10:41 18,028.35 18,032.75 18,024.30 18,024.55 0.0K
10:42 18,023.90 18,023.90 18,005.20 18,005.25 0.0K
10:43 18,006.40 18,009.85 18,006.05 18,006.70 0.0K
10:44 18,007.25 18,016.65 18,007.25 18,015.85 0.0K
10:45 18,013.85 18,027.40 18,013.85 18,026.70 0.0K
10:46 18,025.95 18,038.90 18,025.60 18,038.90 0.0K
10:47 18,036.00 18,036.00 18,024.55 18,030.00 0.0K
10:48 18,030.95 18,043.20 18,030.95 18,043.20 0.0K
10:49 18,040.40 18,045.05 18,037.10 18,037.10 0.0K
10:50 18,038.75 18,040.15 18,032.45 18,033.15 0.0K
10:51 18,034.60 18,034.60 18,023.10 18,031.65 0.0K
10:52 18,031.70 18,032.30 18,022.70 18,024.45 0.0K
10:53 18,022.70 18,022.85 18,014.75 18,014.75 0.0K
10:54 18,012.50 18,012.50 18,005.55 18,008.10 0.0K
10:55 18,008.75 18,011.20 18,005.20 18,005.20 0.0K
10:56 18,005.60 18,008.60 18,002.85 18,003.35 0.0K
10:57 18,004.40 18,015.00 18,003.00 18,015.00 0.0K
10:58 18,014.35 18,015.00 18,009.50 18,011.95 0.0K
10:59 18,012.80 18,019.75 18,010.65 18,017.95 0.0K
11:00 18,019.60 18,023.10 18,016.10 18,016.10 0.0K
11:01 18,016.85 18,018.00 18,009.95 18,013.35 0.0K
11:02 18,016.10 18,018.50 18,004.90 18,004.90 0.0K
11:03 18,004.50 18,004.50 17,987.40 17,989.95 0.0K
11:04 17,990.80 17,994.90 17,987.70 17,987.90 0.0K
11:05 17,988.70 17,993.85 17,981.30 17,992.05 0.0K
11:06 17,991.75 17,996.65 17,988.45 17,992.15 0.0K
11:07 17,992.35 18,001.30 17,992.35 17,993.85 0.0K
11:08 17,994.55 17,995.45 17,993.00 17,993.95 0.0K
11:09 17,993.10 17,995.60 17,991.10 17,991.10 0.0K
11:10 17,992.25 17,994.40 17,989.40 17,989.40 0.0K
11:11 17,988.40 17,988.40 17,975.15 17,975.55 0.0K
11:12 17,976.35 17,979.90 17,975.25 17,975.65 0.0K
11:13 17,976.60 17,985.65 17,975.40 17,985.65 0.0K
11:14 17,988.40 17,997.70 17,988.40 17,996.10 0.0K
11:15 17,995.25 17,996.00 17,981.90 17,982.35 0.0K
11:16 17,981.40 17,982.10 17,977.20 17,980.45 0.0K
11:17 17,979.40 17,982.70 17,976.40 17,982.70 0.0K
11:18 17,982.00 17,984.45 17,978.25 17,978.25 0.0K
11:19 17,977.45 17,977.45 17,970.40 17,975.10 0.0K
11:20 17,975.10 17,977.55 17,970.55 17,971.60 0.0K
11:21 17,970.80 17,974.40 17,969.95 17,970.95 0.0K
11:22 17,971.90 17,976.25 17,970.60 17,975.55 0.0K
11:23 17,976.20 17,988.20 17,976.20 17,986.80 0.0K
11:24 17,988.10 17,993.95 17,985.45 17,990.75 0.0K
11:25 17,992.70 17,999.55 17,992.70 17,995.90 0.0K
11:26 17,994.05 17,994.05 17,985.50 17,987.25 0.0K
11:27 17,989.40 17,993.15 17,985.50 17,990.40 0.0K
11:28 17,991.80 17,991.80 17,983.10 17,983.75 0.0K
11:29 17,982.60 17,988.90 17,982.60 17,984.85 0.0K
11:30 17,985.80 17,986.65 17,980.75 17,981.55 0.0K
11:31 17,980.20 17,981.80 17,978.75 17,979.90 0.0K
11:32 17,981.45 17,987.40 17,979.65 17,987.40 0.0K
11:33 17,985.80 17,997.45 17,985.80 17,997.30 0.0K
11:34 17,995.80 17,998.05 17,992.95 17,992.95 0.0K
11:35 17,991.85 17,991.85 17,980.30 17,983.20 0.0K
11:36 17,981.95 17,983.35 17,972.60 17,972.60 0.0K
11:37 17,972.00 17,973.15 17,969.25 17,971.35 0.0K
11:38 17,971.35 17,974.50 17,965.70 17,965.70 0.0K
11:39 17,964.55 17,973.85 17,963.50 17,973.85 0.0K
11:40 17,974.00 17,974.75 17,968.10 17,968.10 0.0K
11:41 17,970.00 17,971.15 17,967.70 17,968.25 0.0K
11:42 17,968.35 17,980.75 17,967.40 17,979.00 0.0K
11:43 17,979.15 17,979.40 17,969.00 17,969.95 0.0K
11:44 17,968.70 17,970.85 17,966.60 17,968.10 0.0K
11:45 17,968.30 17,973.80 17,967.80 17,973.80 0.0K
11:46 17,974.05 17,986.80 17,970.80 17,986.80 0.0K
11:47 17,990.00 17,991.90 17,985.65 17,988.55 0.0K
11:48 17,989.00 17,989.00 17,984.35 17,984.85 0.0K
11:49 17,983.15 17,989.20 17,981.75 17,988.65 0.0K
11:50 17,991.25 17,993.10 17,985.70 17,987.90 0.0K
11:51 17,987.80 17,989.35 17,985.40 17,988.75 0.0K
11:52 17,989.60 17,990.65 17,978.15 17,978.15 0.0K
11:53 17,979.10 17,984.00 17,977.40 17,979.90 0.0K
11:54 17,979.55 17,979.95 17,977.15 17,978.95 0.0K
11:55 17,978.70 17,980.70 17,977.60 17,980.70 0.0K
11:56 17,983.45 17,988.00 17,981.35 17,987.05 0.0K
11:57 17,983.05 17,987.40 17,981.15 17,982.90 0.0K
11:58 17,982.90 17,983.60 17,978.50 17,979.85 0.0K
11:59 17,980.50 17,981.60 17,977.05 17,978.05 0.0K
12:00 17,980.15 17,983.60 17,974.65 17,975.35 0.0K
12:01 17,974.80 17,980.60 17,974.80 17,976.75 0.0K
12:02 17,976.60 17,977.50 17,968.45 17,968.50 0.0K
12:03 17,968.20 17,974.70 17,968.20 17,974.70 0.0K
12:04 17,974.40 17,985.45 17,974.40 17,984.20 0.0K
12:05 17,983.65 17,984.20 17,976.30 17,981.15 0.0K
12:06 17,981.95 17,986.30 17,981.95 17,984.65 0.0K
12:07 17,986.25 17,991.70 17,983.30 17,990.35 0.0K
12:08 17,991.40 17,992.95 17,987.75 17,991.90 0.0K
12:09 17,991.60 17,995.60 17,983.50 17,986.30 0.0K
12:10 17,985.95 17,988.20 17,982.95 17,982.95 0.0K
12:11 17,983.65 17,986.50 17,976.55 17,978.25 0.0K
12:12 17,978.30 17,981.75 17,976.20 17,981.75 0.0K
12:13 17,983.15 17,993.80 17,983.15 17,993.50 0.0K
12:14 17,995.55 18,011.60 17,995.55 18,010.95 0.0K
12:15 18,011.60 18,014.25 18,002.00 18,002.00 0.0K
12:16 18,000.10 18,000.10 17,992.30 17,996.05 0.0K
12:17 17,996.35 18,001.55 17,990.15 18,001.25 0.0K
12:18 18,002.00 18,018.85 18,002.00 18,016.25 0.0K
12:19 18,018.90 18,032.45 18,018.90 18,021.90 0.0K
12:20 18,022.25 18,022.35 18,015.35 18,017.50 0.0K
12:21 18,019.60 18,032.25 18,018.65 18,032.25 0.0K
12:22 18,030.45 18,030.45 18,021.45 18,024.35 0.0K
12:23 18,025.35 18,031.60 18,023.40 18,030.75 0.0K
12:24 18,031.10 18,037.05 18,028.60 18,029.15 0.0K
12:25 18,030.00 18,034.55 18,030.00 18,033.25 0.0K
12:26 18,035.55 18,037.35 18,019.15 18,019.15 0.0K
12:27 18,020.35 18,026.80 18,016.70 18,016.70 0.0K
12:28 18,016.50 18,031.10 18,016.50 18,029.20 0.0K
12:29 18,028.40 18,028.95 18,023.55 18,026.20 0.0K
12:30 18,024.65 18,034.70 18,024.65 18,034.10 0.0K
12:31 18,036.70 18,039.60 18,034.80 18,039.60 0.0K
12:32 18,042.55 18,059.60 18,041.30 18,055.20 0.0K
12:33 18,054.65 18,063.45 18,053.65 18,059.85 0.0K
12:34 18,052.40 18,060.45 18,051.75 18,060.45 0.0K
12:35 18,063.80 18,069.35 18,062.75 18,065.10 0.0K
12:36 18,064.35 18,064.85 18,049.10 18,052.25 0.0K
12:37 18,049.85 18,050.15 18,035.10 18,035.10 0.0K
12:38 18,034.05 18,050.65 18,034.05 18,050.65 0.0K
12:39 18,049.85 18,051.05 18,044.60 18,048.05 0.0K
12:40 18,048.65 18,059.35 18,048.65 18,051.05 0.0K
12:41 18,052.90 18,058.80 18,052.45 18,057.45 0.0K
12:42 18,058.20 18,060.55 18,056.00 18,057.55 0.0K
12:43 18,057.65 18,062.70 18,056.65 18,062.70 0.0K
12:44 18,062.60 18,063.50 18,057.40 18,058.95 0.0K
12:45 18,059.30 18,084.55 18,059.30 18,084.55 0.0K
12:46 18,086.50 18,102.80 18,086.50 18,101.00 0.0K
12:47 18,101.20 18,101.20 18,093.00 18,094.55 0.0K
12:48 18,094.40 18,104.00 18,088.80 18,104.00 0.0K
12:49 18,104.80 18,112.70 18,104.80 18,112.70 0.0K
12:50 18,113.70 18,115.40 18,105.05 18,105.95 0.0K
12:51 18,102.75 18,105.80 18,091.85 18,094.00 0.0K
12:52 18,094.00 18,094.15 18,081.30 18,082.05 0.0K
12:53 18,084.45 18,091.90 18,083.20 18,085.95 0.0K
12:54 18,087.35 18,094.00 18,087.35 18,090.55 0.0K
12:55 18,090.75 18,096.20 18,089.50 18,095.35 0.0K
12:56 18,090.05 18,098.60 18,090.05 18,094.90 0.0K
12:57 18,094.85 18,097.60 18,092.15 18,092.20 0.0K
12:58 18,093.70 18,098.35 18,083.05 18,083.05 0.0K
12:59 18,082.30 18,084.75 18,078.75 18,083.75 0.0K
13:00 18,084.70 18,088.90 18,084.70 18,088.10 0.0K
13:01 18,089.25 18,092.80 18,085.50 18,086.15 0.0K
13:02 18,087.60 18,090.10 18,078.80 18,080.75 0.0K
13:03 18,082.40 18,089.80 18,081.10 18,089.80 0.0K
13:04 18,091.20 18,091.20 18,085.50 18,089.60 0.0K
13:05 18,091.60 18,102.05 18,091.55 18,102.05 0.0K
13:06 18,100.05 18,100.75 18,089.50 18,089.50 0.0K
13:07 18,090.75 18,097.70 18,090.75 18,097.40 0.0K
13:08 18,098.90 18,102.25 18,097.75 18,097.75 0.0K
13:09 18,097.00 18,102.55 18,097.00 18,101.75 0.0K
13:10 18,105.70 18,110.35 18,100.40 18,103.20 0.0K
13:11 18,105.10 18,106.95 18,102.75 18,106.95 0.0K
13:12 18,107.35 18,114.65 18,107.35 18,114.65 0.0K
13:13 18,115.05 18,119.35 18,108.15 18,108.15 0.0K
13:14 18,109.15 18,123.70 18,109.15 18,123.70 0.0K
13:15 18,126.45 18,134.10 18,125.80 18,126.35 0.0K
13:16 18,125.80 18,132.80 18,125.80 18,129.45 0.0K
13:17 18,130.85 18,149.50 18,129.60 18,149.50 0.0K
13:18 18,147.45 18,147.55 18,138.50 18,139.35 0.0K
13:19 18,138.95 18,141.60 18,134.75 18,135.25 0.0K
13:20 18,134.40 18,135.15 18,118.70 18,123.50 0.0K
13:21 18,121.25 18,121.25 18,110.45 18,114.70 0.0K
13:22 18,116.95 18,128.60 18,116.95 18,119.70 0.0K
13:23 18,119.85 18,131.35 18,119.85 18,130.20 0.0K
13:24 18,128.75 18,130.05 18,118.15 18,120.20 0.0K
13:25 18,123.85 18,124.30 18,119.40 18,121.40 0.0K
13:26 18,119.90 18,122.55 18,115.15 18,117.15 0.0K
13:27 18,115.75 18,121.45 18,113.50 18,115.60 0.0K
13:28 18,114.10 18,114.30 18,109.80 18,112.40 0.0K
13:29 18,112.25 18,114.45 18,100.60 18,103.30 0.0K
13:30 18,103.65 18,106.65 18,100.15 18,100.45 0.0K
13:31 18,100.30 18,102.40 18,093.35 18,096.45 0.0K
13:32 18,094.95 18,094.95 18,075.25 18,080.65 0.0K
13:33 18,083.15 18,089.65 18,077.95 18,088.40 0.0K
13:34 18,085.95 18,085.95 18,078.60 18,081.85 0.0K
13:35 18,081.60 18,097.25 18,081.60 18,093.60 0.0K
13:36 18,093.20 18,096.65 18,087.50 18,088.40 0.0K
13:37 18,086.80 18,090.75 18,083.80 18,089.35 0.0K
13:38 18,091.65 18,101.85 18,091.65 18,101.85 0.0K
13:39 18,101.10 18,103.60 18,096.35 18,098.00 0.0K
13:40 18,097.95 18,097.95 18,088.10 18,090.95 0.0K
13:41 18,091.15 18,096.35 18,091.15 18,095.90 0.0K
13:42 18,095.50 18,110.55 18,095.50 18,109.85 0.0K
13:43 18,109.40 18,109.40 18,098.15 18,102.50 0.0K
13:44 18,100.65 18,103.65 18,092.80 18,103.65 0.0K
13:45 18,105.70 18,109.90 18,103.80 18,109.90 0.0K
13:46 18,110.95 18,118.55 18,110.10 18,110.10 0.0K
13:47 18,109.40 18,110.45 18,106.25 18,109.85 0.0K
13:48 18,109.20 18,112.95 18,109.20 18,112.10 0.0K
13:49 18,113.75 18,117.70 18,113.50 18,114.15 0.0K
13:50 18,115.20 18,121.45 18,114.95 18,121.00 0.0K
13:51 18,118.85 18,131.65 18,118.85 18,122.25 0.0K
13:52 18,119.85 18,125.15 18,119.85 18,123.35 0.0K
13:53 18,124.15 18,126.35 18,116.25 18,117.50 0.0K
13:54 18,118.50 18,118.50 18,110.70 18,112.25 0.0K
13:55 18,112.70 18,112.70 18,098.65 18,101.15 0.0K
13:56 18,099.95 18,101.85 18,094.15 18,097.00 0.0K
13:57 18,096.45 18,098.85 18,091.35 18,093.05 0.0K
13:58 18,093.55 18,094.10 18,087.30 18,088.90 0.0K
13:59 18,089.40 18,091.35 18,080.40 18,080.55 0.0K
14:00 18,080.50 18,089.20 18,080.05 18,084.25 0.0K
14:01 18,082.15 18,085.85 18,078.85 18,085.05 0.0K
14:02 18,084.75 18,099.60 18,084.45 18,099.60 0.0K
14:03 18,100.00 18,104.05 18,099.80 18,102.00 0.0K
14:04 18,102.20 18,110.75 18,102.20 18,110.75 0.0K
14:05 18,109.70 18,112.70 18,102.75 18,103.20 0.0K
14:06 18,104.45 18,105.25 18,095.55 18,095.55 0.0K
14:07 18,086.75 18,089.35 18,080.00 18,080.00 0.0K
14:08 18,077.05 18,080.25 18,072.85 18,080.25 0.0K
14:09 18,081.50 18,086.45 18,079.50 18,085.80 0.0K
14:10 18,084.90 18,089.80 18,083.85 18,089.20 0.0K
14:11 18,087.35 18,106.95 18,087.35 18,103.90 0.0K
14:12 18,105.05 18,123.40 18,105.05 18,123.40 0.0K
14:13 18,123.95 18,123.95 18,119.30 18,121.70 0.0K
14:14 18,121.15 18,124.05 18,115.60 18,116.55 0.0K
14:15 18,116.35 18,117.45 18,109.25 18,109.95 0.0K
14:16 18,108.00 18,111.70 18,099.25 18,100.90 0.0K
14:17 18,102.15 18,104.30 18,099.75 18,101.45 0.0K
14:18 18,097.65 18,098.65 18,093.80 18,095.00 0.0K
14:19 18,095.35 18,100.05 18,095.25 18,100.05 0.0K
14:20 18,103.05 18,113.70 18,103.05 18,113.50 0.0K
14:21 18,111.15 18,115.25 18,111.15 18,114.50 0.0K
14:22 18,113.55 18,119.40 18,113.55 18,118.25 0.0K
14:23 18,118.05 18,129.10 18,118.05 18,126.75 0.0K
14:24 18,125.20 18,129.15 18,120.80 18,121.10 0.0K
14:25 18,124.20 18,127.80 18,124.15 18,124.15 0.0K
14:26 18,121.80 18,128.80 18,121.80 18,128.80 0.0K
14:27 18,128.20 18,136.90 18,128.15 18,135.40 0.0K
14:28 18,132.80 18,143.10 18,132.80 18,142.00 0.0K
14:29 18,141.05 18,144.00 18,138.15 18,139.00 0.0K
14:30 18,139.50 18,141.45 18,136.25 18,137.90 0.0K
14:31 18,138.75 18,139.60 18,132.95 18,137.60 0.0K
14:32 18,138.65 18,139.85 18,133.90 18,134.90 0.0K
14:33 18,134.75 18,134.75 18,125.10 18,128.35 0.0K
14:34 18,127.30 18,131.15 18,125.85 18,128.30 0.0K
14:35 18,127.95 18,139.90 18,127.95 18,139.90 0.0K
14:36 18,138.80 18,138.80 18,123.50 18,127.95 0.0K
14:37 18,126.55 18,132.20 18,125.20 18,132.20 0.0K
14:38 18,133.40 18,134.00 18,124.45 18,124.45 0.0K
14:39 18,123.70 18,127.25 18,122.45 18,126.35 0.0K
14:40 18,127.70 18,132.60 18,126.20 18,127.80 0.0K
14:41 18,128.50 18,133.85 18,127.75 18,133.85 0.0K
14:42 18,135.25 18,135.60 18,128.70 18,130.20 0.0K
14:43 18,129.40 18,132.55 18,127.75 18,131.55 0.0K
14:44 18,129.80 18,141.25 18,129.80 18,140.30 0.0K
14:45 18,139.75 18,144.25 18,137.95 18,139.20 0.0K
14:46 18,139.25 18,139.45 18,128.40 18,129.10 0.0K
14:47 18,130.35 18,132.15 18,126.10 18,127.35 0.0K
14:48 18,127.30 18,129.15 18,119.80 18,119.80 0.0K
14:49 18,119.45 18,119.45 18,107.95 18,107.95 0.0K
14:50 18,108.55 18,117.25 18,108.55 18,114.55 0.0K
14:51 18,114.95 18,122.90 18,114.95 18,122.20 0.0K
14:52 18,122.20 18,125.85 18,118.50 18,122.45 0.0K
14:53 18,121.65 18,124.25 18,118.55 18,119.55 0.0K
14:54 18,118.45 18,130.25 18,118.45 18,130.25 0.0K
14:55 18,132.35 18,137.75 18,132.35 18,137.75 0.0K
14:56 18,139.35 18,139.35 18,131.50 18,132.60 0.0K
14:57 18,128.40 18,129.10 18,125.50 18,126.40 0.0K
14:58 18,127.10 18,127.10 18,119.35 18,123.85 0.0K
14:59 18,123.95 18,133.35 18,123.95 18,133.35 0.0K
15:00 18,133.10 18,135.95 18,105.60 18,107.55 0.0K
15:01 18,110.40 18,116.00 18,102.10 18,102.30 0.0K
15:02 18,101.30 18,113.35 18,101.30 18,109.50 0.0K
15:03 18,108.75 18,110.95 18,107.80 18,109.20 0.0K
15:04 18,109.10 18,121.35 18,109.10 18,114.25 0.0K
15:05 18,114.90 18,120.90 18,113.15 18,119.85 0.0K
15:06 18,122.15 18,126.85 18,122.15 18,126.85 0.0K
15:07 18,126.75 18,126.75 18,117.70 18,118.90 0.0K
15:08 18,121.85 18,122.70 18,117.30 18,118.15 0.0K
15:09 18,119.80 18,124.25 18,118.85 18,121.90 0.0K
15:10 18,123.20 18,129.35 18,122.00 18,128.65 0.0K
15:11 18,128.20 18,129.35 18,121.20 18,121.20 0.0K
15:12 18,120.65 18,123.35 18,120.65 18,123.25 0.0K
15:13 18,123.90 18,127.90 18,122.15 18,122.15 0.0K
15:14 18,123.75 18,125.20 18,120.55 18,121.10 0.0K
15:15 18,122.00 18,123.50 18,116.80 18,116.80 0.0K
15:16 18,117.60 18,120.95 18,117.30 18,118.20 0.0K
15:17 18,118.20 18,119.70 18,116.60 18,117.90 0.0K
15:18 18,118.50 18,118.80 18,114.75 18,117.85 0.0K
15:19 18,120.85 18,120.85 18,116.80 18,116.80 0.0K
15:20 18,117.55 18,117.65 18,113.50 18,114.85 0.0K
15:21 18,115.05 18,118.55 18,114.45 18,118.55 0.0K
15:22 18,118.70 18,119.45 18,117.30 18,118.05 0.0K
15:23 18,119.00 18,121.50 18,117.95 18,120.55 0.0K
15:24 18,121.70 18,124.40 18,119.80 18,121.60 0.0K
15:25 18,122.55 18,122.90 18,119.85 18,122.90 0.0K
15:26 18,121.25 18,127.00 18,121.25 18,125.50 0.0K
15:27 18,123.85 18,127.15 18,122.10 18,124.45 0.0K
15:28 18,120.75 18,123.25 18,112.00 18,118.55 0.0K
15:29 18,120.90 18,134.85 18,120.90 18,131.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles