Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,702.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 18,512.40 18,512.40 18,512.40 18,512.40 0.0K
09:15 18,515.25 18,515.25 18,411.20 18,411.20 0.0K
09:16 18,415.30 18,424.45 18,404.70 18,408.55 0.0K
09:17 18,409.95 18,418.65 18,409.95 18,412.70 0.0K
09:18 18,414.45 18,414.45 18,392.10 18,392.25 0.0K
09:19 18,391.90 18,394.95 18,380.60 18,393.05 0.0K
09:20 18,392.05 18,397.30 18,384.25 18,386.00 0.0K
09:21 18,386.75 18,408.25 18,386.75 18,408.25 0.0K
09:22 18,411.80 18,439.55 18,411.80 18,420.75 0.0K
09:23 18,418.85 18,426.05 18,411.55 18,411.55 0.0K
09:24 18,412.25 18,412.25 18,389.20 18,391.80 0.0K
09:25 18,394.30 18,402.60 18,387.50 18,394.40 0.0K
09:26 18,391.90 18,394.05 18,373.15 18,377.10 0.0K
09:27 18,377.55 18,381.65 18,374.80 18,381.30 0.0K
09:28 18,382.00 18,382.95 18,371.65 18,371.65 0.0K
09:29 18,371.05 18,378.85 18,370.10 18,374.65 0.0K
09:30 18,371.45 18,378.60 18,366.80 18,366.80 0.0K
09:31 18,367.00 18,367.00 18,359.25 18,360.95 0.0K
09:32 18,360.80 18,361.35 18,338.90 18,339.30 0.0K
09:33 18,337.30 18,337.30 18,320.30 18,320.75 0.0K
09:34 18,321.35 18,325.00 18,316.80 18,318.00 0.0K
09:35 18,317.20 18,322.45 18,311.75 18,312.40 0.0K
09:36 18,311.85 18,313.15 18,298.10 18,302.00 0.0K
09:37 18,301.15 18,303.45 18,293.20 18,303.45 0.0K
09:38 18,303.10 18,332.40 18,303.10 18,326.50 0.0K
09:39 18,325.45 18,335.05 18,319.90 18,319.90 0.0K
09:40 18,319.55 18,342.35 18,319.55 18,330.45 0.0K
09:41 18,326.40 18,330.25 18,320.90 18,324.30 0.0K
09:42 18,323.40 18,326.15 18,306.15 18,308.65 0.0K
09:43 18,310.75 18,318.30 18,307.80 18,310.05 0.0K
09:44 18,311.15 18,315.95 18,309.65 18,313.90 0.0K
09:45 18,308.35 18,326.05 18,308.35 18,321.80 0.0K
09:46 18,320.70 18,320.70 18,311.90 18,311.90 0.0K
09:47 18,311.10 18,321.60 18,311.10 18,321.00 0.0K
09:48 18,319.45 18,321.25 18,303.20 18,303.20 0.0K
09:49 18,302.30 18,302.30 18,290.30 18,292.15 0.0K
09:50 18,293.70 18,307.45 18,293.70 18,305.65 0.0K
09:51 18,303.80 18,311.05 18,296.30 18,309.10 0.0K
09:52 18,309.95 18,310.90 18,303.75 18,304.55 0.0K
09:53 18,304.30 18,304.30 18,297.80 18,298.35 0.0K
09:54 18,298.45 18,299.60 18,294.70 18,294.70 0.0K
09:55 18,297.40 18,297.40 18,286.05 18,286.05 0.0K
09:56 18,284.75 18,284.75 18,258.85 18,258.85 0.0K
09:57 18,259.85 18,262.15 18,257.20 18,259.75 0.0K
09:58 18,261.00 18,273.05 18,260.55 18,272.50 0.0K
09:59 18,273.35 18,274.90 18,264.70 18,265.10 0.0K
10:00 18,267.35 18,280.25 18,264.20 18,264.20 0.0K
10:01 18,263.00 18,264.20 18,258.40 18,261.90 0.0K
10:02 18,261.70 18,262.75 18,253.45 18,259.30 0.0K
10:03 18,256.35 18,256.35 18,245.30 18,245.30 0.0K
10:04 18,245.95 18,251.55 18,241.40 18,251.55 0.0K
10:05 18,252.20 18,262.25 18,249.70 18,256.35 0.0K
10:06 18,255.65 18,255.65 18,244.35 18,249.45 0.0K
10:07 18,249.30 18,252.10 18,242.75 18,243.50 0.0K
10:08 18,244.95 18,244.95 18,239.15 18,242.80 0.0K
10:09 18,241.55 18,255.20 18,239.75 18,254.70 0.0K
10:10 18,253.30 18,255.55 18,249.35 18,252.05 0.0K
10:11 18,250.45 18,259.20 18,247.85 18,251.75 0.0K
10:12 18,252.20 18,264.55 18,250.95 18,259.75 0.0K
10:13 18,259.70 18,262.90 18,255.20 18,262.35 0.0K
10:14 18,263.25 18,271.90 18,262.05 18,271.55 0.0K
10:15 18,272.80 18,290.45 18,272.80 18,290.45 0.0K
10:16 18,291.65 18,291.65 18,277.60 18,277.60 0.0K
10:17 18,277.20 18,280.80 18,268.75 18,280.80 0.0K
10:18 18,284.50 18,290.55 18,280.40 18,285.05 0.0K
10:19 18,285.40 18,293.55 18,282.45 18,293.55 0.0K
10:20 18,295.10 18,297.55 18,277.65 18,277.65 0.0K
10:21 18,276.15 18,284.50 18,271.20 18,284.50 0.0K
10:22 18,284.60 18,286.65 18,272.50 18,272.60 0.0K
10:23 18,274.45 18,282.60 18,274.45 18,281.75 0.0K
10:24 18,281.05 18,297.20 18,281.05 18,294.75 0.0K
10:25 18,293.05 18,293.30 18,280.70 18,280.70 0.0K
10:26 18,280.35 18,280.35 18,272.50 18,273.75 0.0K
10:27 18,272.40 18,274.45 18,271.10 18,272.45 0.0K
10:28 18,271.25 18,271.45 18,263.05 18,268.15 0.0K
10:29 18,271.05 18,271.05 18,266.00 18,268.70 0.0K
10:30 18,268.35 18,278.95 18,268.35 18,275.30 0.0K
10:31 18,276.15 18,278.60 18,272.10 18,278.45 0.0K
10:32 18,278.80 18,285.90 18,278.60 18,283.75 0.0K
10:33 18,283.45 18,283.45 18,271.30 18,271.30 0.0K
10:34 18,270.70 18,271.85 18,265.40 18,271.85 0.0K
10:35 18,271.45 18,274.25 18,270.20 18,272.65 0.0K
10:36 18,271.85 18,274.40 18,270.10 18,271.60 0.0K
10:37 18,274.30 18,274.30 18,266.30 18,271.00 0.0K
10:38 18,271.00 18,281.75 18,271.00 18,281.75 0.0K
10:39 18,283.05 18,283.20 18,270.55 18,276.55 0.0K
10:40 18,277.00 18,281.50 18,277.00 18,281.05 0.0K
10:41 18,280.70 18,290.90 18,280.70 18,287.65 0.0K
10:42 18,285.30 18,285.30 18,273.95 18,273.95 0.0K
10:43 18,274.20 18,275.55 18,267.40 18,274.75 0.0K
10:44 18,273.10 18,283.30 18,273.10 18,283.15 0.0K
10:45 18,282.70 18,286.65 18,277.65 18,278.45 0.0K
10:46 18,277.85 18,281.95 18,277.30 18,281.30 0.0K
10:47 18,282.00 18,282.25 18,272.40 18,273.70 0.0K
10:48 18,271.70 18,272.55 18,258.15 18,258.15 0.0K
10:49 18,259.20 18,259.20 18,255.25 18,255.75 0.0K
10:50 18,256.70 18,256.70 18,246.50 18,250.00 0.0K
10:51 18,249.60 18,258.15 18,248.55 18,248.55 0.0K
10:52 18,247.85 18,247.85 18,242.05 18,243.45 0.0K
10:53 18,243.15 18,243.60 18,235.80 18,235.80 0.0K
10:54 18,236.80 18,239.60 18,232.75 18,234.55 0.0K
10:55 18,233.00 18,246.70 18,233.00 18,242.15 0.0K
10:56 18,243.00 18,243.00 18,238.20 18,241.35 0.0K
10:57 18,239.60 18,241.25 18,237.60 18,240.60 0.0K
10:58 18,239.00 18,239.00 18,228.05 18,229.45 0.0K
10:59 18,229.10 18,231.10 18,226.90 18,226.90 0.0K
11:00 18,226.30 18,226.30 18,219.20 18,220.15 0.0K
11:01 18,221.20 18,229.90 18,221.20 18,229.90 0.0K
11:02 18,229.70 18,235.70 18,228.85 18,231.95 0.0K
11:03 18,230.75 18,232.65 18,228.00 18,232.65 0.0K
11:04 18,232.10 18,233.95 18,228.70 18,232.15 0.0K
11:05 18,232.95 18,234.65 18,230.95 18,234.50 0.0K
11:06 18,232.85 18,232.85 18,227.95 18,228.20 0.0K
11:07 18,228.85 18,231.05 18,227.75 18,230.95 0.0K
11:08 18,231.00 18,235.55 18,225.40 18,225.40 0.0K
11:09 18,225.55 18,231.15 18,225.55 18,231.15 0.0K
11:10 18,230.10 18,232.25 18,227.10 18,227.80 0.0K
11:11 18,227.25 18,227.25 18,221.00 18,221.00 0.0K
11:12 18,221.20 18,228.60 18,220.40 18,227.55 0.0K
11:13 18,226.05 18,226.80 18,218.10 18,219.10 0.0K
11:14 18,219.20 18,219.50 18,213.25 18,213.25 0.0K
11:15 18,212.65 18,213.65 18,209.25 18,212.45 0.0K
11:16 18,213.35 18,220.55 18,213.15 18,220.00 0.0K
11:17 18,219.20 18,224.60 18,219.20 18,220.15 0.0K
11:18 18,220.45 18,220.45 18,212.80 18,215.85 0.0K
11:19 18,215.40 18,218.50 18,214.85 18,217.25 0.0K
11:20 18,215.90 18,220.50 18,214.45 18,215.30 0.0K
11:21 18,215.10 18,219.75 18,212.40 18,218.75 0.0K
11:22 18,216.55 18,219.15 18,215.90 18,216.75 0.0K
11:23 18,216.80 18,218.45 18,212.70 18,212.70 0.0K
11:24 18,215.95 18,216.05 18,212.90 18,214.30 0.0K
11:25 18,217.20 18,219.45 18,212.65 18,217.40 0.0K
11:26 18,216.55 18,220.65 18,216.25 18,220.65 0.0K
11:27 18,221.90 18,235.75 18,221.90 18,231.85 0.0K
11:28 18,233.75 18,236.55 18,231.75 18,233.90 0.0K
11:29 18,233.60 18,242.60 18,233.35 18,242.60 0.0K
11:30 18,244.70 18,258.25 18,244.70 18,256.80 0.0K
11:31 18,257.30 18,262.75 18,256.25 18,256.90 0.0K
11:32 18,256.30 18,256.30 18,247.30 18,249.30 0.0K
11:33 18,248.90 18,248.90 18,241.35 18,241.95 0.0K
11:34 18,241.40 18,241.65 18,236.50 18,238.35 0.0K
11:35 18,238.70 18,242.00 18,238.70 18,240.70 0.0K
11:36 18,241.75 18,242.05 18,236.90 18,242.00 0.0K
11:37 18,241.10 18,242.95 18,240.50 18,241.90 0.0K
11:38 18,241.75 18,246.00 18,239.35 18,246.00 0.0K
11:39 18,246.60 18,246.65 18,236.20 18,236.20 0.0K
11:40 18,236.35 18,236.60 18,231.95 18,236.15 0.0K
11:41 18,236.45 18,237.65 18,228.15 18,230.20 0.0K
11:42 18,229.20 18,229.70 18,218.70 18,219.30 0.0K
11:43 18,220.10 18,224.25 18,220.00 18,223.15 0.0K
11:44 18,223.80 18,225.60 18,223.25 18,224.65 0.0K
11:45 18,222.95 18,229.15 18,222.95 18,223.75 0.0K
11:46 18,223.75 18,228.05 18,223.75 18,228.05 0.0K
11:47 18,228.35 18,229.35 18,223.40 18,226.70 0.0K
11:48 18,226.55 18,228.65 18,225.05 18,228.40 0.0K
11:49 18,227.65 18,229.25 18,217.75 18,218.10 0.0K
11:50 18,217.15 18,218.90 18,213.85 18,214.05 0.0K
11:51 18,214.05 18,215.20 18,209.70 18,214.70 0.0K
11:52 18,214.85 18,216.30 18,213.00 18,215.95 0.0K
11:53 18,217.30 18,222.95 18,217.30 18,220.45 0.0K
11:54 18,220.65 18,220.95 18,216.90 18,219.00 0.0K
11:55 18,218.90 18,220.20 18,218.00 18,218.75 0.0K
11:56 18,218.15 18,218.35 18,215.55 18,217.95 0.0K
11:57 18,216.90 18,220.40 18,216.90 18,220.05 0.0K
11:58 18,220.75 18,227.80 18,219.30 18,224.15 0.0K
11:59 18,223.00 18,223.15 18,217.25 18,217.25 0.0K
12:00 18,218.50 18,221.80 18,215.80 18,216.70 0.0K
12:01 18,215.95 18,220.05 18,215.95 18,218.75 0.0K
12:02 18,218.20 18,218.20 18,213.90 18,214.20 0.0K
12:03 18,214.30 18,215.20 18,213.10 18,213.60 0.0K
12:04 18,212.65 18,213.25 18,210.30 18,210.75 0.0K
12:05 18,209.35 18,211.25 18,208.50 18,210.40 0.0K
12:06 18,207.65 18,207.65 18,200.10 18,201.90 0.0K
12:07 18,201.45 18,202.15 18,198.10 18,201.65 0.0K
12:08 18,200.80 18,205.75 18,200.80 18,204.85 0.0K
12:09 18,204.90 18,204.90 18,199.05 18,199.05 0.0K
12:10 18,197.60 18,202.45 18,196.55 18,199.85 0.0K
12:11 18,199.65 18,199.85 18,196.90 18,197.70 0.0K
12:12 18,197.05 18,202.80 18,194.90 18,202.20 0.0K
12:13 18,201.85 18,202.85 18,199.65 18,199.65 0.0K
12:14 18,200.50 18,202.35 18,199.25 18,201.95 0.0K
12:15 18,202.05 18,202.05 18,198.60 18,200.35 0.0K
12:16 18,200.25 18,208.65 18,200.25 18,206.65 0.0K
12:17 18,206.60 18,212.00 18,206.60 18,207.95 0.0K
12:18 18,207.70 18,209.15 18,205.70 18,209.00 0.0K
12:19 18,208.35 18,215.95 18,208.35 18,215.95 0.0K
12:20 18,215.85 18,218.50 18,211.50 18,211.95 0.0K
12:21 18,211.80 18,212.90 18,208.65 18,210.00 0.0K
12:22 18,209.90 18,209.90 18,207.25 18,208.25 0.0K
12:23 18,208.20 18,215.90 18,207.95 18,212.40 0.0K
12:24 18,212.55 18,215.65 18,202.40 18,202.40 0.0K
12:25 18,203.10 18,212.20 18,203.10 18,212.20 0.0K
12:26 18,211.10 18,215.20 18,205.55 18,205.55 0.0K
12:27 18,204.15 18,216.95 18,204.15 18,216.45 0.0K
12:28 18,215.25 18,221.25 18,211.65 18,212.25 0.0K
12:29 18,211.55 18,217.90 18,211.55 18,214.65 0.0K
12:30 18,215.90 18,215.90 18,206.30 18,206.30 0.0K
12:31 18,205.80 18,206.75 18,203.20 18,205.50 0.0K
12:32 18,205.10 18,205.10 18,196.80 18,196.80 0.0K
12:33 18,196.65 18,198.85 18,193.50 18,198.85 0.0K
12:34 18,197.70 18,199.05 18,186.75 18,186.75 0.0K
12:35 18,184.55 18,187.15 18,178.30 18,179.55 0.0K
12:36 18,179.65 18,179.75 18,176.00 18,176.95 0.0K
12:37 18,177.05 18,177.20 18,171.60 18,171.60 0.0K
12:38 18,170.50 18,170.50 18,154.45 18,154.45 0.0K
12:39 18,154.95 18,157.90 18,149.10 18,155.50 0.0K
12:40 18,154.80 18,159.45 18,154.80 18,156.40 0.0K
12:41 18,155.60 18,155.60 18,151.65 18,154.55 0.0K
12:42 18,154.25 18,157.45 18,153.85 18,157.20 0.0K
12:43 18,157.40 18,157.40 18,154.00 18,154.00 0.0K
12:44 18,153.00 18,153.00 18,146.90 18,150.70 0.0K
12:45 18,151.85 18,153.95 18,149.75 18,153.05 0.0K
12:46 18,153.65 18,154.30 18,150.50 18,151.55 0.0K
12:47 18,152.60 18,155.40 18,150.45 18,151.95 0.0K
12:48 18,151.65 18,158.90 18,151.65 18,155.15 0.0K
12:49 18,155.25 18,157.05 18,154.40 18,156.30 0.0K
12:50 18,156.30 18,160.75 18,154.00 18,155.00 0.0K
12:51 18,154.10 18,156.60 18,151.65 18,154.75 0.0K
12:52 18,154.10 18,155.80 18,144.00 18,145.05 0.0K
12:53 18,144.20 18,146.05 18,136.85 18,140.35 0.0K
12:54 18,140.35 18,140.35 18,132.55 18,132.55 0.0K
12:55 18,132.60 18,132.60 18,121.00 18,123.35 0.0K
12:56 18,121.15 18,121.65 18,109.10 18,109.10 0.0K
12:57 18,108.80 18,113.00 18,104.45 18,111.85 0.0K
12:58 18,112.25 18,114.75 18,111.05 18,111.35 0.0K
12:59 18,112.10 18,113.80 18,106.70 18,108.90 0.0K
13:00 18,107.10 18,119.65 18,105.95 18,119.65 0.0K
13:01 18,118.45 18,131.20 18,118.45 18,131.20 0.0K
13:02 18,129.50 18,131.65 18,119.65 18,122.45 0.0K
13:03 18,123.00 18,131.30 18,122.85 18,128.70 0.0K
13:04 18,127.95 18,132.50 18,127.95 18,128.90 0.0K
13:05 18,127.05 18,133.70 18,126.90 18,133.70 0.0K
13:06 18,133.70 18,141.65 18,133.70 18,137.45 0.0K
13:07 18,135.10 18,146.50 18,135.10 18,144.40 0.0K
13:08 18,144.80 18,151.80 18,144.80 18,149.00 0.0K
13:09 18,147.35 18,147.35 18,139.25 18,139.85 0.0K
13:10 18,138.50 18,156.35 18,138.50 18,155.20 0.0K
13:11 18,153.40 18,153.40 18,144.05 18,144.05 0.0K
13:12 18,142.80 18,152.85 18,142.80 18,147.90 0.0K
13:13 18,147.05 18,147.05 18,139.95 18,141.25 0.0K
13:14 18,140.05 18,148.80 18,140.05 18,148.10 0.0K
13:15 18,146.20 18,149.35 18,140.45 18,148.80 0.0K
13:16 18,147.45 18,159.85 18,146.85 18,157.70 0.0K
13:17 18,157.00 18,157.50 18,148.70 18,148.90 0.0K
13:18 18,147.50 18,148.00 18,140.65 18,146.35 0.0K
13:19 18,147.90 18,147.90 18,137.80 18,138.25 0.0K
13:20 18,139.85 18,144.85 18,138.75 18,138.75 0.0K
13:21 18,138.15 18,142.95 18,135.80 18,137.50 0.0K
13:22 18,134.15 18,139.10 18,134.15 18,139.10 0.0K
13:23 18,138.75 18,143.05 18,133.20 18,133.20 0.0K
13:24 18,131.35 18,135.60 18,131.30 18,134.35 0.0K
13:25 18,134.45 18,145.95 18,134.45 18,143.00 0.0K
13:26 18,142.70 18,143.20 18,139.70 18,141.75 0.0K
13:27 18,142.50 18,142.90 18,135.10 18,136.30 0.0K
13:28 18,134.40 18,136.00 18,128.85 18,128.85 0.0K
13:29 18,128.60 18,137.50 18,128.50 18,136.45 0.0K
13:30 18,136.20 18,139.40 18,135.30 18,137.05 0.0K
13:31 18,136.85 18,136.85 18,128.75 18,128.75 0.0K
13:32 18,127.65 18,129.90 18,123.80 18,128.25 0.0K
13:33 18,128.65 18,135.25 18,127.25 18,131.55 0.0K
13:34 18,128.35 18,128.35 18,122.00 18,122.00 0.0K
13:35 18,122.10 18,122.85 18,117.70 18,122.85 0.0K
13:36 18,124.10 18,124.45 18,120.05 18,120.15 0.0K
13:37 18,120.65 18,123.45 18,114.25 18,120.95 0.0K
13:38 18,120.45 18,121.80 18,112.45 18,113.55 0.0K
13:39 18,113.50 18,121.25 18,112.70 18,120.25 0.0K
13:40 18,118.75 18,122.75 18,117.90 18,118.80 0.0K
13:41 18,120.55 18,124.70 18,114.80 18,114.80 0.0K
13:42 18,114.10 18,115.00 18,111.95 18,111.95 0.0K
13:43 18,109.95 18,112.40 18,107.40 18,107.45 0.0K
13:44 18,108.50 18,118.75 18,108.50 18,118.75 0.0K
13:45 18,120.20 18,121.00 18,113.65 18,114.55 0.0K
13:46 18,113.40 18,118.80 18,113.30 18,118.80 0.0K
13:47 18,117.85 18,123.25 18,116.65 18,117.10 0.0K
13:48 18,117.00 18,117.80 18,112.35 18,117.80 0.0K
13:49 18,118.20 18,132.65 18,117.90 18,132.65 0.0K
13:50 18,132.75 18,143.35 18,132.75 18,134.15 0.0K
13:51 18,132.70 18,132.70 18,120.25 18,121.80 0.0K
13:52 18,122.05 18,122.05 18,116.05 18,116.65 0.0K
13:53 18,115.20 18,115.20 18,105.20 18,112.10 0.0K
13:54 18,111.35 18,113.30 18,109.05 18,109.80 0.0K
13:55 18,109.55 18,116.00 18,109.00 18,116.00 0.0K
13:56 18,116.80 18,129.05 18,116.80 18,124.70 0.0K
13:57 18,122.20 18,126.40 18,122.20 18,123.70 0.0K
13:58 18,124.15 18,124.15 18,120.40 18,121.90 0.0K
13:59 18,120.20 18,121.10 18,115.20 18,121.10 0.0K
14:00 18,120.50 18,120.50 18,114.70 18,115.25 0.0K
14:01 18,114.80 18,116.40 18,109.20 18,109.20 0.0K
14:02 18,109.65 18,114.05 18,108.15 18,110.60 0.0K
14:03 18,109.15 18,109.80 18,100.70 18,103.25 0.0K
14:04 18,103.35 18,103.35 18,094.45 18,098.30 0.0K
14:05 18,097.55 18,103.85 18,097.55 18,103.15 0.0K
14:06 18,103.75 18,105.85 18,098.80 18,103.50 0.0K
14:07 18,103.15 18,107.80 18,102.75 18,105.75 0.0K
14:08 18,101.25 18,111.90 18,101.25 18,111.90 0.0K
14:09 18,112.95 18,113.80 18,107.70 18,110.60 0.0K
14:10 18,110.50 18,110.50 18,103.75 18,104.45 0.0K
14:11 18,103.35 18,103.35 18,100.20 18,100.45 0.0K
14:12 18,100.50 18,107.85 18,100.05 18,106.15 0.0K
14:13 18,106.50 18,106.50 18,099.90 18,099.90 0.0K
14:14 18,101.25 18,110.95 18,101.25 18,110.95 0.0K
14:15 18,110.10 18,116.35 18,109.35 18,114.60 0.0K
14:16 18,119.50 18,124.05 18,112.80 18,112.80 0.0K
14:17 18,109.60 18,115.70 18,109.20 18,111.50 0.0K
14:18 18,111.75 18,111.75 18,102.60 18,102.60 0.0K
14:19 18,102.45 18,103.95 18,094.05 18,095.00 0.0K
14:20 18,093.40 18,099.45 18,093.40 18,098.15 0.0K
14:21 18,099.35 18,101.60 18,097.40 18,100.50 0.0K
14:22 18,100.20 18,109.05 18,100.20 18,108.45 0.0K
14:23 18,108.45 18,114.40 18,107.45 18,114.35 0.0K
14:24 18,113.50 18,114.35 18,111.30 18,111.90 0.0K
14:25 18,111.40 18,113.60 18,110.20 18,113.60 0.0K
14:26 18,112.85 18,116.30 18,110.40 18,112.50 0.0K
14:27 18,111.90 18,112.85 18,108.80 18,110.05 0.0K
14:28 18,109.55 18,110.90 18,108.10 18,109.40 0.0K
14:29 18,109.45 18,109.90 18,105.65 18,107.85 0.0K
14:30 18,107.60 18,107.90 18,102.30 18,102.45 0.0K
14:31 18,101.70 18,104.00 18,095.75 18,103.35 0.0K
14:32 18,102.00 18,102.55 18,092.95 18,092.95 0.0K
14:33 18,092.10 18,093.75 18,089.80 18,090.85 0.0K
14:34 18,090.90 18,090.90 18,086.20 18,090.25 0.0K
14:35 18,090.85 18,092.85 18,085.75 18,086.75 0.0K
14:36 18,086.00 18,089.60 18,083.80 18,089.60 0.0K
14:37 18,087.70 18,088.65 18,084.30 18,085.50 0.0K
14:38 18,086.35 18,086.35 18,077.70 18,083.10 0.0K
14:39 18,082.40 18,082.45 18,077.60 18,080.05 0.0K
14:40 18,080.80 18,084.50 18,078.30 18,079.15 0.0K
14:41 18,079.50 18,085.90 18,079.50 18,085.35 0.0K
14:42 18,085.85 18,108.45 18,085.85 18,108.45 0.0K
14:43 18,109.75 18,112.25 18,105.90 18,112.25 0.0K
14:44 18,110.05 18,120.30 18,108.80 18,120.30 0.0K
14:45 18,124.00 18,145.70 18,124.00 18,145.70 0.0K
14:46 18,149.10 18,149.10 18,133.25 18,139.00 0.0K
14:47 18,137.15 18,137.20 18,120.55 18,122.15 0.0K
14:48 18,121.60 18,127.55 18,117.90 18,118.25 0.0K
14:49 18,115.60 18,120.95 18,115.60 18,119.65 0.0K
14:50 18,123.35 18,130.70 18,120.15 18,129.20 0.0K
14:51 18,129.05 18,129.05 18,124.10 18,124.30 0.0K
14:52 18,125.10 18,133.55 18,122.70 18,122.70 0.0K
14:53 18,122.90 18,125.10 18,121.00 18,124.70 0.0K
14:54 18,124.65 18,130.20 18,124.65 18,130.20 0.0K
14:55 18,129.55 18,129.55 18,120.15 18,120.15 0.0K
14:56 18,118.10 18,118.10 18,114.65 18,116.55 0.0K
14:57 18,116.65 18,116.95 18,109.70 18,113.70 0.0K
14:58 18,117.95 18,124.50 18,116.55 18,124.35 0.0K
14:59 18,124.45 18,129.05 18,122.20 18,122.90 0.0K
15:00 18,123.10 18,125.80 18,087.80 18,087.80 0.0K
15:01 18,088.45 18,092.75 18,086.40 18,088.20 0.0K
15:02 18,093.35 18,093.35 18,084.55 18,091.70 0.0K
15:03 18,090.35 18,098.15 18,088.25 18,088.25 0.0K
15:04 18,087.40 18,087.40 18,081.50 18,081.50 0.0K
15:05 18,080.00 18,083.45 18,077.35 18,077.35 0.0K
15:06 18,077.20 18,078.05 18,073.50 18,074.30 0.0K
15:07 18,073.20 18,075.60 18,068.05 18,069.25 0.0K
15:08 18,070.05 18,072.10 18,069.35 18,071.45 0.0K
15:09 18,071.80 18,077.40 18,069.80 18,077.40 0.0K
15:10 18,076.45 18,080.40 18,073.70 18,075.95 0.0K
15:11 18,075.70 18,075.70 18,064.85 18,067.70 0.0K
15:12 18,068.70 18,069.10 18,064.30 18,066.35 0.0K
15:13 18,067.70 18,071.40 18,066.90 18,071.40 0.0K
15:14 18,071.65 18,072.75 18,067.50 18,067.50 0.0K
15:15 18,068.75 18,072.80 18,065.35 18,072.70 0.0K
15:16 18,072.40 18,075.95 18,070.30 18,070.30 0.0K
15:17 18,069.85 18,075.15 18,069.75 18,074.20 0.0K
15:18 18,073.45 18,075.00 18,071.65 18,073.00 0.0K
15:19 18,074.05 18,078.45 18,074.05 18,078.45 0.0K
15:20 18,078.65 18,081.90 18,078.65 18,079.25 0.0K
15:21 18,081.50 18,082.95 18,080.15 18,080.15 0.0K
15:22 18,080.15 18,081.50 18,075.60 18,075.60 0.0K
15:23 18,075.35 18,075.35 18,071.70 18,071.75 0.0K
15:24 18,070.95 18,074.20 18,070.30 18,074.20 0.0K
15:25 18,074.60 18,085.50 18,074.60 18,085.50 0.0K
15:26 18,083.35 18,083.90 18,076.05 18,076.80 0.0K
15:27 18,076.45 18,083.50 18,076.45 18,083.50 0.0K
15:28 18,082.75 18,089.00 18,073.65 18,082.85 0.0K
15:29 18,077.75 18,097.15 18,077.75 18,097.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles