Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,702.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 18,594.25 18,594.25 18,594.25 18,594.25 0.0K
09:15 18,646.45 18,653.30 18,605.25 18,605.25 0.0K
09:16 18,605.65 18,624.90 18,601.40 18,614.65 0.0K
09:17 18,617.05 18,618.75 18,606.00 18,613.95 0.0K
09:18 18,618.35 18,635.05 18,618.00 18,635.05 0.0K
09:19 18,635.45 18,639.30 18,625.20 18,625.35 0.0K
09:20 18,624.50 18,635.40 18,621.60 18,635.40 0.0K
09:21 18,637.05 18,651.45 18,631.90 18,650.20 0.0K
09:22 18,650.15 18,653.80 18,648.60 18,651.75 0.0K
09:23 18,651.55 18,652.50 18,644.80 18,644.80 0.0K
09:24 18,642.05 18,642.05 18,621.85 18,623.45 0.0K
09:25 18,625.10 18,625.10 18,618.70 18,623.60 0.0K
09:26 18,622.20 18,624.80 18,616.75 18,616.75 0.0K
09:27 18,614.65 18,617.60 18,611.30 18,612.90 0.0K
09:28 18,609.65 18,613.95 18,607.65 18,613.95 0.0K
09:29 18,612.15 18,613.50 18,606.55 18,607.10 0.0K
09:30 18,608.00 18,610.60 18,607.15 18,608.40 0.0K
09:31 18,606.65 18,619.60 18,604.05 18,614.90 0.0K
09:32 18,615.70 18,623.70 18,614.25 18,618.50 0.0K
09:33 18,620.45 18,625.35 18,617.35 18,617.35 0.0K
09:34 18,615.75 18,615.75 18,604.00 18,604.10 0.0K
09:35 18,603.05 18,604.85 18,601.80 18,604.20 0.0K
09:36 18,603.60 18,605.80 18,601.05 18,601.05 0.0K
09:37 18,599.35 18,599.45 18,588.45 18,588.45 0.0K
09:38 18,586.95 18,586.95 18,566.75 18,566.75 0.0K
09:39 18,565.65 18,576.65 18,562.75 18,576.65 0.0K
09:40 18,575.95 18,592.35 18,575.95 18,592.35 0.0K
09:41 18,592.70 18,592.80 18,585.65 18,587.55 0.0K
09:42 18,588.60 18,588.60 18,579.60 18,579.75 0.0K
09:43 18,579.95 18,581.70 18,577.80 18,577.80 0.0K
09:44 18,581.05 18,585.45 18,578.25 18,583.80 0.0K
09:45 18,583.85 18,585.55 18,577.80 18,577.85 0.0K
09:46 18,577.95 18,596.80 18,577.95 18,594.15 0.0K
09:47 18,593.90 18,594.75 18,586.50 18,590.30 0.0K
09:48 18,591.95 18,591.95 18,585.10 18,587.95 0.0K
09:49 18,588.65 18,593.05 18,588.65 18,590.60 0.0K
09:50 18,589.85 18,590.90 18,579.40 18,579.60 0.0K
09:51 18,580.20 18,581.15 18,574.75 18,574.90 0.0K
09:52 18,575.50 18,577.25 18,574.10 18,575.10 0.0K
09:53 18,575.90 18,577.55 18,571.00 18,571.00 0.0K
09:54 18,571.60 18,571.60 18,566.70 18,566.70 0.0K
09:55 18,567.05 18,568.45 18,564.95 18,565.05 0.0K
09:56 18,565.15 18,566.70 18,560.25 18,566.40 0.0K
09:57 18,567.10 18,572.95 18,567.10 18,572.20 0.0K
09:58 18,571.00 18,576.80 18,571.00 18,574.70 0.0K
09:59 18,574.45 18,574.45 18,566.45 18,566.45 0.0K
10:00 18,566.00 18,566.90 18,563.15 18,566.90 0.0K
10:01 18,566.25 18,570.20 18,566.25 18,568.20 0.0K
10:02 18,568.30 18,571.55 18,567.90 18,568.50 0.0K
10:03 18,568.25 18,568.25 18,561.20 18,562.85 0.0K
10:04 18,562.80 18,564.80 18,561.85 18,563.70 0.0K
10:05 18,563.80 18,572.85 18,563.80 18,570.50 0.0K
10:06 18,570.95 18,570.95 18,565.20 18,565.75 0.0K
10:07 18,564.55 18,566.15 18,563.25 18,563.25 0.0K
10:08 18,562.95 18,567.50 18,561.30 18,566.75 0.0K
10:09 18,567.95 18,574.80 18,567.95 18,572.95 0.0K
10:10 18,570.40 18,570.40 18,562.40 18,562.40 0.0K
10:11 18,562.10 18,562.60 18,559.50 18,560.70 0.0K
10:12 18,561.00 18,561.00 18,558.50 18,559.10 0.0K
10:13 18,558.80 18,563.45 18,555.15 18,560.55 0.0K
10:14 18,561.90 18,563.80 18,559.90 18,563.80 0.0K
10:15 18,563.75 18,563.75 18,559.60 18,560.85 0.0K
10:16 18,559.40 18,559.40 18,554.40 18,554.60 0.0K
10:17 18,554.80 18,566.00 18,554.80 18,565.85 0.0K
10:18 18,564.80 18,567.05 18,558.00 18,558.00 0.0K
10:19 18,557.65 18,558.10 18,554.00 18,554.30 0.0K
10:20 18,554.15 18,557.30 18,553.05 18,555.35 0.0K
10:21 18,554.85 18,555.50 18,552.85 18,552.95 0.0K
10:22 18,552.45 18,552.45 18,543.95 18,546.30 0.0K
10:23 18,545.15 18,549.40 18,545.15 18,547.25 0.0K
10:24 18,546.40 18,549.35 18,544.45 18,545.05 0.0K
10:25 18,545.20 18,549.70 18,544.55 18,547.65 0.0K
10:26 18,547.75 18,548.55 18,544.75 18,545.95 0.0K
10:27 18,545.65 18,546.85 18,544.35 18,546.60 0.0K
10:28 18,547.65 18,552.85 18,547.65 18,551.50 0.0K
10:29 18,551.55 18,551.55 18,548.00 18,551.00 0.0K
10:30 18,552.05 18,561.00 18,552.05 18,561.00 0.0K
10:31 18,561.95 18,568.65 18,560.75 18,566.75 0.0K
10:32 18,568.05 18,568.05 18,561.85 18,563.60 0.0K
10:33 18,563.30 18,568.10 18,563.15 18,567.45 0.0K
10:34 18,567.65 18,569.30 18,562.90 18,562.90 0.0K
10:35 18,563.05 18,563.35 18,559.25 18,562.35 0.0K
10:36 18,561.80 18,567.65 18,561.20 18,567.65 0.0K
10:37 18,567.25 18,568.40 18,565.75 18,565.75 0.0K
10:38 18,566.40 18,570.20 18,566.05 18,568.90 0.0K
10:39 18,569.65 18,569.65 18,567.25 18,569.00 0.0K
10:40 18,569.70 18,572.90 18,569.70 18,572.25 0.0K
10:41 18,572.05 18,574.50 18,572.05 18,572.30 0.0K
10:42 18,572.40 18,574.50 18,572.15 18,572.70 0.0K
10:43 18,572.55 18,574.15 18,571.70 18,574.15 0.0K
10:44 18,574.20 18,575.25 18,570.75 18,571.15 0.0K
10:45 18,570.85 18,573.70 18,570.85 18,572.60 0.0K
10:46 18,572.30 18,573.00 18,570.50 18,572.45 0.0K
10:47 18,573.20 18,574.40 18,572.35 18,572.95 0.0K
10:48 18,573.20 18,575.85 18,573.20 18,575.85 0.0K
10:49 18,574.60 18,576.45 18,574.25 18,575.30 0.0K
10:50 18,575.40 18,584.95 18,575.40 18,583.00 0.0K
10:51 18,583.10 18,585.90 18,582.50 18,584.80 0.0K
10:52 18,585.85 18,589.40 18,585.85 18,589.40 0.0K
10:53 18,589.50 18,590.95 18,585.30 18,586.05 0.0K
10:54 18,585.50 18,587.05 18,583.35 18,584.75 0.0K
10:55 18,585.15 18,587.50 18,584.15 18,587.50 0.0K
10:56 18,588.10 18,588.35 18,584.60 18,584.60 0.0K
10:57 18,583.50 18,583.50 18,576.35 18,576.35 0.0K
10:58 18,575.35 18,577.25 18,574.10 18,577.25 0.0K
10:59 18,577.85 18,577.85 18,570.80 18,572.75 0.0K
11:00 18,571.95 18,572.40 18,569.20 18,569.20 0.0K
11:01 18,567.90 18,568.10 18,565.75 18,566.15 0.0K
11:02 18,565.35 18,565.65 18,562.80 18,563.25 0.0K
11:03 18,563.35 18,564.00 18,557.25 18,560.60 0.0K
11:04 18,560.35 18,563.45 18,559.45 18,561.15 0.0K
11:05 18,560.30 18,560.55 18,557.20 18,557.20 0.0K
11:06 18,556.75 18,558.95 18,555.85 18,557.85 0.0K
11:07 18,556.50 18,557.80 18,555.00 18,555.00 0.0K
11:08 18,555.00 18,556.05 18,553.65 18,556.05 0.0K
11:09 18,556.05 18,557.30 18,553.45 18,553.65 0.0K
11:10 18,553.35 18,554.20 18,550.10 18,550.10 0.0K
11:11 18,551.05 18,554.95 18,551.00 18,554.25 0.0K
11:12 18,555.40 18,557.55 18,553.85 18,554.75 0.0K
11:13 18,554.00 18,555.85 18,553.95 18,555.85 0.0K
11:14 18,554.95 18,556.10 18,552.85 18,554.75 0.0K
11:15 18,556.00 18,562.75 18,555.70 18,561.20 0.0K
11:16 18,561.45 18,561.45 18,552.50 18,552.50 0.0K
11:17 18,551.60 18,551.95 18,548.30 18,548.30 0.0K
11:18 18,548.65 18,549.10 18,545.40 18,545.40 0.0K
11:19 18,545.80 18,548.55 18,544.85 18,545.20 0.0K
11:20 18,545.60 18,552.55 18,545.40 18,550.00 0.0K
11:21 18,549.20 18,550.65 18,548.25 18,548.70 0.0K
11:22 18,548.75 18,551.95 18,548.15 18,549.50 0.0K
11:23 18,550.40 18,550.40 18,548.15 18,548.40 0.0K
11:24 18,548.65 18,548.95 18,545.30 18,545.30 0.0K
11:25 18,545.80 18,548.25 18,545.15 18,548.25 0.0K
11:26 18,550.05 18,551.80 18,549.85 18,550.30 0.0K
11:27 18,548.35 18,549.45 18,547.55 18,548.40 0.0K
11:28 18,549.15 18,550.65 18,548.25 18,548.25 0.0K
11:29 18,547.70 18,548.40 18,542.10 18,543.60 0.0K
11:30 18,543.85 18,545.30 18,540.85 18,540.85 0.0K
11:31 18,540.15 18,542.95 18,538.90 18,542.20 0.0K
11:32 18,543.00 18,543.40 18,540.20 18,542.90 0.0K
11:33 18,543.05 18,543.05 18,538.65 18,539.95 0.0K
11:34 18,539.75 18,539.95 18,538.05 18,539.20 0.0K
11:35 18,540.15 18,543.20 18,539.25 18,542.75 0.0K
11:36 18,542.80 18,543.50 18,538.60 18,539.30 0.0K
11:37 18,539.00 18,539.40 18,537.75 18,538.40 0.0K
11:38 18,537.60 18,538.70 18,536.95 18,537.55 0.0K
11:39 18,536.50 18,538.05 18,536.15 18,537.90 0.0K
11:40 18,538.70 18,543.15 18,538.70 18,543.15 0.0K
11:41 18,543.05 18,545.70 18,542.85 18,543.85 0.0K
11:42 18,544.60 18,545.25 18,538.60 18,538.60 0.0K
11:43 18,540.20 18,540.20 18,534.45 18,534.45 0.0K
11:44 18,535.00 18,535.20 18,533.30 18,534.70 0.0K
11:45 18,534.30 18,535.00 18,532.80 18,533.90 0.0K
11:46 18,533.70 18,533.70 18,527.45 18,529.90 0.0K
11:47 18,530.15 18,531.65 18,529.00 18,529.55 0.0K
11:48 18,530.10 18,532.40 18,529.85 18,531.50 0.0K
11:49 18,531.75 18,535.90 18,531.70 18,535.90 0.0K
11:50 18,536.25 18,540.10 18,535.55 18,538.85 0.0K
11:51 18,539.55 18,544.05 18,539.55 18,542.85 0.0K
11:52 18,543.05 18,544.85 18,540.20 18,540.55 0.0K
11:53 18,540.55 18,541.00 18,536.90 18,538.65 0.0K
11:54 18,539.05 18,543.90 18,539.05 18,541.10 0.0K
11:55 18,541.55 18,542.60 18,539.30 18,539.40 0.0K
11:56 18,539.90 18,539.90 18,535.25 18,535.85 0.0K
11:57 18,537.20 18,537.20 18,530.25 18,530.55 0.0K
11:58 18,529.40 18,530.10 18,526.25 18,528.30 0.0K
11:59 18,529.80 18,529.80 18,524.20 18,525.45 0.0K
12:00 18,526.35 18,527.70 18,524.40 18,527.70 0.0K
12:01 18,527.90 18,528.55 18,527.35 18,528.55 0.0K
12:02 18,527.15 18,530.85 18,525.80 18,529.80 0.0K
12:03 18,530.20 18,530.45 18,526.40 18,527.65 0.0K
12:04 18,526.20 18,526.70 18,524.30 18,526.15 0.0K
12:05 18,526.35 18,527.00 18,522.05 18,522.85 0.0K
12:06 18,522.60 18,525.30 18,522.60 18,525.30 0.0K
12:07 18,526.20 18,526.20 18,523.15 18,523.90 0.0K
12:08 18,523.45 18,526.10 18,522.25 18,525.40 0.0K
12:09 18,525.65 18,525.65 18,522.20 18,523.65 0.0K
12:10 18,523.50 18,528.70 18,523.50 18,527.30 0.0K
12:11 18,527.60 18,529.60 18,526.85 18,527.90 0.0K
12:12 18,527.80 18,528.65 18,525.80 18,527.80 0.0K
12:13 18,528.15 18,529.40 18,525.80 18,529.40 0.0K
12:14 18,529.70 18,531.50 18,528.10 18,528.25 0.0K
12:15 18,527.85 18,530.20 18,524.85 18,524.85 0.0K
12:16 18,524.65 18,525.10 18,519.65 18,519.65 0.0K
12:17 18,520.30 18,526.00 18,520.30 18,525.60 0.0K
12:18 18,526.55 18,527.95 18,525.35 18,526.35 0.0K
12:19 18,526.05 18,527.10 18,524.65 18,526.95 0.0K
12:20 18,528.05 18,528.10 18,526.10 18,527.30 0.0K
12:21 18,527.40 18,530.10 18,526.40 18,529.00 0.0K
12:22 18,528.30 18,533.30 18,528.15 18,533.00 0.0K
12:23 18,532.75 18,533.40 18,528.45 18,530.20 0.0K
12:24 18,530.30 18,530.40 18,526.55 18,526.60 0.0K
12:25 18,525.45 18,526.45 18,524.85 18,525.55 0.0K
12:26 18,525.85 18,525.85 18,520.75 18,521.15 0.0K
12:27 18,521.30 18,524.10 18,521.10 18,524.10 0.0K
12:28 18,523.50 18,527.35 18,523.50 18,524.15 0.0K
12:29 18,524.35 18,525.50 18,523.25 18,523.50 0.0K
12:30 18,523.10 18,524.00 18,521.15 18,521.50 0.0K
12:31 18,521.65 18,522.15 18,517.05 18,517.05 0.0K
12:32 18,517.25 18,517.25 18,510.20 18,510.50 0.0K
12:33 18,509.65 18,511.55 18,509.55 18,511.55 0.0K
12:34 18,510.70 18,511.95 18,510.00 18,511.95 0.0K
12:35 18,511.90 18,512.05 18,507.50 18,508.10 0.0K
12:36 18,507.90 18,508.70 18,507.25 18,507.80 0.0K
12:37 18,509.00 18,509.00 18,506.30 18,507.35 0.0K
12:38 18,505.50 18,506.40 18,503.75 18,506.40 0.0K
12:39 18,507.60 18,512.10 18,507.60 18,512.10 0.0K
12:40 18,512.05 18,516.15 18,510.80 18,515.10 0.0K
12:41 18,514.55 18,519.05 18,514.55 18,518.00 0.0K
12:42 18,517.90 18,522.25 18,517.70 18,521.55 0.0K
12:43 18,521.95 18,529.65 18,521.95 18,528.20 0.0K
12:44 18,528.20 18,529.45 18,525.55 18,526.85 0.0K
12:45 18,527.95 18,531.55 18,527.95 18,531.10 0.0K
12:46 18,531.75 18,531.75 18,527.15 18,529.65 0.0K
12:47 18,531.05 18,534.80 18,530.60 18,534.60 0.0K
12:48 18,535.20 18,536.60 18,530.45 18,531.95 0.0K
12:49 18,530.95 18,530.95 18,529.20 18,529.90 0.0K
12:50 18,529.80 18,531.30 18,528.95 18,529.50 0.0K
12:51 18,530.20 18,530.20 18,527.55 18,530.20 0.0K
12:52 18,530.65 18,530.65 18,528.50 18,529.70 0.0K
12:53 18,529.95 18,531.60 18,529.25 18,531.60 0.0K
12:54 18,531.70 18,533.65 18,531.55 18,531.60 0.0K
12:55 18,531.55 18,533.15 18,531.50 18,532.10 0.0K
12:56 18,531.15 18,532.20 18,530.85 18,532.20 0.0K
12:57 18,531.60 18,532.10 18,530.40 18,531.40 0.0K
12:58 18,531.55 18,535.60 18,531.55 18,533.30 0.0K
12:59 18,532.45 18,535.40 18,531.80 18,534.15 0.0K
13:00 18,534.05 18,537.90 18,534.05 18,537.50 0.0K
13:01 18,537.45 18,538.25 18,534.65 18,534.65 0.0K
13:02 18,534.15 18,534.15 18,532.20 18,532.90 0.0K
13:03 18,531.90 18,532.75 18,531.10 18,532.65 0.0K
13:04 18,533.45 18,534.95 18,529.30 18,529.80 0.0K
13:05 18,530.00 18,531.55 18,529.10 18,530.65 0.0K
13:06 18,529.55 18,530.75 18,528.25 18,528.40 0.0K
13:07 18,528.20 18,528.20 18,525.90 18,525.95 0.0K
13:08 18,526.00 18,526.65 18,524.20 18,524.20 0.0K
13:09 18,523.95 18,525.55 18,523.15 18,524.20 0.0K
13:10 18,523.55 18,529.10 18,522.75 18,529.10 0.0K
13:11 18,529.20 18,531.95 18,529.10 18,529.80 0.0K
13:12 18,529.90 18,532.10 18,528.70 18,529.40 0.0K
13:13 18,529.10 18,530.65 18,529.10 18,529.20 0.0K
13:14 18,529.40 18,529.75 18,523.55 18,523.55 0.0K
13:15 18,523.60 18,528.80 18,523.60 18,528.50 0.0K
13:16 18,528.90 18,533.70 18,528.90 18,533.00 0.0K
13:17 18,531.70 18,534.50 18,531.50 18,533.70 0.0K
13:18 18,533.45 18,535.25 18,532.50 18,533.90 0.0K
13:19 18,534.20 18,535.70 18,533.60 18,533.80 0.0K
13:20 18,533.40 18,537.15 18,533.40 18,535.55 0.0K
13:21 18,535.55 18,536.20 18,532.70 18,532.90 0.0K
13:22 18,531.65 18,536.70 18,531.20 18,535.55 0.0K
13:23 18,535.70 18,539.70 18,535.10 18,538.25 0.0K
13:24 18,540.30 18,542.80 18,539.90 18,540.85 0.0K
13:25 18,537.45 18,539.60 18,537.05 18,539.60 0.0K
13:26 18,538.60 18,543.00 18,538.60 18,542.05 0.0K
13:27 18,540.60 18,541.70 18,538.15 18,538.15 0.0K
13:28 18,539.05 18,540.00 18,537.40 18,539.25 0.0K
13:29 18,538.60 18,541.65 18,537.80 18,541.65 0.0K
13:30 18,540.85 18,543.75 18,540.85 18,542.80 0.0K
13:31 18,542.80 18,545.10 18,542.80 18,543.90 0.0K
13:32 18,543.35 18,549.65 18,542.50 18,549.65 0.0K
13:33 18,550.20 18,550.20 18,547.15 18,549.20 0.0K
13:34 18,549.35 18,550.05 18,546.45 18,547.60 0.0K
13:35 18,546.90 18,547.55 18,545.00 18,545.10 0.0K
13:36 18,545.30 18,547.15 18,544.20 18,545.95 0.0K
13:37 18,544.00 18,549.05 18,544.00 18,545.75 0.0K
13:38 18,546.90 18,547.95 18,535.40 18,535.60 0.0K
13:39 18,535.10 18,539.30 18,535.10 18,537.85 0.0K
13:40 18,536.65 18,538.90 18,536.35 18,538.40 0.0K
13:41 18,536.85 18,537.85 18,535.90 18,537.55 0.0K
13:42 18,535.80 18,539.45 18,535.70 18,537.80 0.0K
13:43 18,537.00 18,537.55 18,535.25 18,535.55 0.0K
13:44 18,537.75 18,540.05 18,537.10 18,539.20 0.0K
13:45 18,539.80 18,542.40 18,538.95 18,540.55 0.0K
13:46 18,540.75 18,542.80 18,539.30 18,541.30 0.0K
13:47 18,540.40 18,542.25 18,539.65 18,540.80 0.0K
13:48 18,541.25 18,544.45 18,540.45 18,541.45 0.0K
13:49 18,541.60 18,543.30 18,537.60 18,538.55 0.0K
13:50 18,539.65 18,542.95 18,538.95 18,542.10 0.0K
13:51 18,541.15 18,542.00 18,539.85 18,541.00 0.0K
13:52 18,540.35 18,541.05 18,538.00 18,539.55 0.0K
13:53 18,539.00 18,539.75 18,536.70 18,537.55 0.0K
13:54 18,537.80 18,538.10 18,536.20 18,536.85 0.0K
13:55 18,537.15 18,539.75 18,536.90 18,537.45 0.0K
13:56 18,537.20 18,545.20 18,537.20 18,544.10 0.0K
13:57 18,544.05 18,549.90 18,544.05 18,548.70 0.0K
13:58 18,550.25 18,550.30 18,546.40 18,546.40 0.0K
13:59 18,545.70 18,548.20 18,545.20 18,547.40 0.0K
14:00 18,546.80 18,554.85 18,546.80 18,553.15 0.0K
14:01 18,552.50 18,553.55 18,547.65 18,547.70 0.0K
14:02 18,547.05 18,548.00 18,543.30 18,544.50 0.0K
14:03 18,543.50 18,546.75 18,540.65 18,544.70 0.0K
14:04 18,543.75 18,546.10 18,542.40 18,542.40 0.0K
14:05 18,543.20 18,544.55 18,541.15 18,541.15 0.0K
14:06 18,540.60 18,545.45 18,540.05 18,543.65 0.0K
14:07 18,544.15 18,544.20 18,539.40 18,539.40 0.0K
14:08 18,539.95 18,542.30 18,539.15 18,540.40 0.0K
14:09 18,541.05 18,543.00 18,538.50 18,542.05 0.0K
14:10 18,543.10 18,543.10 18,540.15 18,542.55 0.0K
14:11 18,541.70 18,546.50 18,541.45 18,546.50 0.0K
14:12 18,547.95 18,550.90 18,545.95 18,550.25 0.0K
14:13 18,550.15 18,550.15 18,543.05 18,543.05 0.0K
14:14 18,544.40 18,544.40 18,539.80 18,543.90 0.0K
14:15 18,543.55 18,547.80 18,543.15 18,547.20 0.0K
14:16 18,545.50 18,547.35 18,542.60 18,542.85 0.0K
14:17 18,543.45 18,543.45 18,538.35 18,539.45 0.0K
14:18 18,540.65 18,541.80 18,538.05 18,541.80 0.0K
14:19 18,542.20 18,546.95 18,542.10 18,545.20 0.0K
14:20 18,545.20 18,548.75 18,544.05 18,547.65 0.0K
14:21 18,548.00 18,548.20 18,544.30 18,544.50 0.0K
14:22 18,543.00 18,543.00 18,537.70 18,541.60 0.0K
14:23 18,541.75 18,543.60 18,540.55 18,540.55 0.0K
14:24 18,540.60 18,544.30 18,539.70 18,544.15 0.0K
14:25 18,544.25 18,545.20 18,543.25 18,544.35 0.0K
14:26 18,543.50 18,545.05 18,541.75 18,542.85 0.0K
14:27 18,541.05 18,551.30 18,541.05 18,551.30 0.0K
14:28 18,551.00 18,553.70 18,550.25 18,553.50 0.0K
14:29 18,553.85 18,554.35 18,551.45 18,551.45 0.0K
14:30 18,551.80 18,552.90 18,550.10 18,550.90 0.0K
14:31 18,552.30 18,554.30 18,550.00 18,552.60 0.0K
14:32 18,551.50 18,553.70 18,550.95 18,553.70 0.0K
14:33 18,554.15 18,557.10 18,554.15 18,556.85 0.0K
14:34 18,556.70 18,557.50 18,555.55 18,556.60 0.0K
14:35 18,555.70 18,555.70 18,545.40 18,550.45 0.0K
14:36 18,549.85 18,552.15 18,549.45 18,549.45 0.0K
14:37 18,550.40 18,555.90 18,550.15 18,555.05 0.0K
14:38 18,555.90 18,556.10 18,551.55 18,552.70 0.0K
14:39 18,550.65 18,554.70 18,550.65 18,552.85 0.0K
14:40 18,553.25 18,557.55 18,553.15 18,555.70 0.0K
14:41 18,556.35 18,557.65 18,554.70 18,554.95 0.0K
14:42 18,555.40 18,555.85 18,552.15 18,555.85 0.0K
14:43 18,555.35 18,558.60 18,555.35 18,557.15 0.0K
14:44 18,557.70 18,558.65 18,554.05 18,555.30 0.0K
14:45 18,555.40 18,558.20 18,554.15 18,555.20 0.0K
14:46 18,556.60 18,556.60 18,553.95 18,553.95 0.0K
14:47 18,554.60 18,558.20 18,554.60 18,557.95 0.0K
14:48 18,558.40 18,559.15 18,556.65 18,559.05 0.0K
14:49 18,558.85 18,563.70 18,558.85 18,563.70 0.0K
14:50 18,562.50 18,569.15 18,562.50 18,566.25 0.0K
14:51 18,565.55 18,571.80 18,565.55 18,571.10 0.0K
14:52 18,571.05 18,573.00 18,570.30 18,572.90 0.0K
14:53 18,571.65 18,577.50 18,571.65 18,577.35 0.0K
14:54 18,577.10 18,581.10 18,576.85 18,581.10 0.0K
14:55 18,581.60 18,588.80 18,581.30 18,588.80 0.0K
14:56 18,586.55 18,588.60 18,585.50 18,585.50 0.0K
14:57 18,586.20 18,587.15 18,581.60 18,583.80 0.0K
14:58 18,584.80 18,585.35 18,581.25 18,582.30 0.0K
14:59 18,583.85 18,585.90 18,580.00 18,580.25 0.0K
15:00 18,585.35 18,598.25 18,585.35 18,595.15 0.0K
15:01 18,596.40 18,596.40 18,585.10 18,586.95 0.0K
15:02 18,587.90 18,593.15 18,584.95 18,592.40 0.0K
15:03 18,592.00 18,595.15 18,591.20 18,593.40 0.0K
15:04 18,593.30 18,593.45 18,587.65 18,590.10 0.0K
15:05 18,591.45 18,599.20 18,591.45 18,597.45 0.0K
15:06 18,598.20 18,598.25 18,590.00 18,590.00 0.0K
15:07 18,590.65 18,590.65 18,585.40 18,587.05 0.0K
15:08 18,587.65 18,590.50 18,586.30 18,589.90 0.0K
15:09 18,591.15 18,593.35 18,590.65 18,590.65 0.0K
15:10 18,593.05 18,593.55 18,588.35 18,591.55 0.0K
15:11 18,591.55 18,594.45 18,591.55 18,592.90 0.0K
15:12 18,593.05 18,594.00 18,588.10 18,588.95 0.0K
15:13 18,589.20 18,594.30 18,587.30 18,593.70 0.0K
15:14 18,593.60 18,593.60 18,589.10 18,590.75 0.0K
15:15 18,591.05 18,593.95 18,590.85 18,593.15 0.0K
15:16 18,593.00 18,593.85 18,589.65 18,593.85 0.0K
15:17 18,592.75 18,593.55 18,590.65 18,591.35 0.0K
15:18 18,592.50 18,592.75 18,585.85 18,592.75 0.0K
15:19 18,592.95 18,595.45 18,592.95 18,594.95 0.0K
15:20 18,594.95 18,594.95 18,589.80 18,591.15 0.0K
15:21 18,591.55 18,592.00 18,589.85 18,591.30 0.0K
15:22 18,592.40 18,593.85 18,591.00 18,591.35 0.0K
15:23 18,591.70 18,591.70 18,587.10 18,588.30 0.0K
15:24 18,589.40 18,589.70 18,581.80 18,582.15 0.0K
15:25 18,582.75 18,582.75 18,576.00 18,576.00 0.0K
15:26 18,577.05 18,577.05 18,567.10 18,567.10 0.0K
15:27 18,566.85 18,566.85 18,560.00 18,560.55 0.0K
15:28 18,561.95 18,563.70 18,553.90 18,556.95 0.0K
15:29 18,555.80 18,560.05 18,549.70 18,556.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles