Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 18,725.50 18,725.50 18,725.50 18,725.50 0.0K
09:15 18,735.25 18,755.25 18,728.50 18,751.30 0.0K
09:16 18,753.40 18,753.40 18,728.50 18,730.00 0.0K
09:17 18,728.75 18,748.70 18,726.60 18,743.10 0.0K
09:18 18,744.20 18,768.95 18,740.20 18,767.30 0.0K
09:19 18,762.50 18,769.15 18,758.65 18,761.25 0.0K
09:20 18,755.50 18,755.50 18,729.60 18,734.10 0.0K
09:21 18,736.80 18,740.10 18,726.25 18,737.05 0.0K
09:22 18,735.35 18,743.70 18,732.10 18,737.40 0.0K
09:23 18,738.60 18,743.05 18,729.20 18,729.45 0.0K
09:24 18,727.95 18,735.30 18,727.15 18,735.30 0.0K
09:25 18,736.15 18,745.15 18,733.45 18,745.15 0.0K
09:26 18,745.55 18,745.55 18,725.45 18,725.45 0.0K
09:27 18,724.95 18,754.15 18,723.90 18,751.75 0.0K
09:28 18,755.65 18,760.95 18,751.30 18,753.60 0.0K
09:29 18,752.80 18,752.80 18,738.95 18,738.95 0.0K
09:30 18,740.30 18,767.85 18,740.30 18,757.90 0.0K
09:31 18,755.20 18,755.20 18,747.20 18,753.10 0.0K
09:32 18,752.05 18,758.05 18,750.10 18,750.10 0.0K
09:33 18,749.40 18,762.50 18,749.40 18,762.50 0.0K
09:34 18,767.55 18,767.55 18,748.05 18,748.05 0.0K
09:35 18,748.05 18,748.05 18,735.15 18,735.15 0.0K
09:36 18,735.40 18,735.40 18,719.95 18,719.95 0.0K
09:37 18,716.90 18,718.30 18,704.55 18,704.55 0.0K
09:38 18,704.50 18,705.70 18,688.15 18,690.20 0.0K
09:39 18,691.85 18,701.70 18,690.00 18,699.60 0.0K
09:40 18,700.05 18,702.15 18,695.35 18,695.35 0.0K
09:41 18,697.75 18,716.50 18,697.25 18,707.00 0.0K
09:42 18,710.75 18,713.75 18,702.15 18,705.95 0.0K
09:43 18,705.30 18,705.30 18,699.25 18,699.25 0.0K
09:44 18,698.00 18,706.25 18,698.00 18,703.90 0.0K
09:45 18,702.80 18,721.70 18,702.65 18,721.15 0.0K
09:46 18,721.00 18,725.90 18,715.90 18,723.70 0.0K
09:47 18,725.25 18,739.75 18,724.15 18,739.35 0.0K
09:48 18,736.90 18,741.20 18,731.85 18,738.40 0.0K
09:49 18,736.05 18,737.65 18,732.30 18,734.30 0.0K
09:50 18,736.05 18,736.05 18,724.50 18,724.50 0.0K
09:51 18,725.70 18,725.70 18,712.80 18,719.25 0.0K
09:52 18,720.40 18,726.65 18,719.55 18,726.65 0.0K
09:53 18,726.25 18,732.25 18,726.25 18,731.85 0.0K
09:54 18,731.95 18,731.95 18,719.00 18,722.70 0.0K
09:55 18,722.90 18,732.70 18,722.10 18,730.85 0.0K
09:56 18,730.60 18,730.60 18,713.80 18,714.70 0.0K
09:57 18,713.70 18,720.80 18,710.45 18,720.25 0.0K
09:58 18,721.20 18,721.65 18,709.00 18,710.95 0.0K
09:59 18,712.05 18,716.45 18,708.90 18,715.85 0.0K
10:00 18,716.00 18,720.10 18,713.65 18,714.35 0.0K
10:01 18,714.90 18,715.30 18,701.30 18,701.30 0.0K
10:02 18,699.65 18,702.25 18,697.10 18,699.65 0.0K
10:03 18,700.45 18,702.30 18,695.40 18,701.65 0.0K
10:04 18,702.40 18,706.80 18,702.40 18,705.30 0.0K
10:05 18,705.25 18,705.55 18,694.60 18,700.50 0.0K
10:06 18,699.35 18,701.40 18,696.95 18,698.45 0.0K
10:07 18,698.10 18,703.50 18,697.05 18,697.05 0.0K
10:08 18,694.80 18,701.60 18,694.80 18,700.90 0.0K
10:09 18,701.40 18,714.05 18,701.40 18,714.05 0.0K
10:10 18,713.05 18,731.40 18,712.90 18,731.05 0.0K
10:11 18,731.05 18,731.05 18,716.35 18,717.30 0.0K
10:12 18,716.50 18,730.35 18,716.50 18,722.85 0.0K
10:13 18,723.55 18,724.40 18,718.60 18,718.85 0.0K
10:14 18,716.35 18,717.80 18,713.20 18,715.50 0.0K
10:15 18,715.50 18,715.50 18,709.00 18,712.90 0.0K
10:16 18,713.35 18,722.95 18,710.70 18,722.95 0.0K
10:17 18,722.45 18,723.30 18,719.65 18,723.30 0.0K
10:18 18,724.45 18,726.45 18,722.80 18,723.85 0.0K
10:19 18,721.95 18,721.95 18,717.35 18,721.20 0.0K
10:20 18,720.40 18,722.55 18,716.75 18,720.45 0.0K
10:21 18,720.75 18,725.30 18,717.40 18,725.30 0.0K
10:22 18,723.55 18,725.80 18,716.85 18,717.35 0.0K
10:23 18,718.25 18,718.25 18,700.65 18,700.65 0.0K
10:24 18,700.85 18,705.90 18,700.85 18,701.95 0.0K
10:25 18,703.60 18,705.10 18,702.40 18,704.65 0.0K
10:26 18,703.75 18,707.90 18,698.20 18,707.90 0.0K
10:27 18,704.60 18,704.60 18,700.50 18,703.55 0.0K
10:28 18,705.45 18,715.40 18,705.45 18,713.55 0.0K
10:29 18,713.45 18,715.20 18,712.05 18,714.70 0.0K
10:30 18,713.60 18,720.00 18,711.40 18,719.05 0.0K
10:31 18,720.55 18,725.35 18,718.90 18,719.10 0.0K
10:32 18,720.40 18,722.35 18,714.95 18,721.75 0.0K
10:33 18,721.65 18,731.05 18,721.20 18,730.65 0.0K
10:34 18,730.55 18,732.10 18,724.80 18,727.25 0.0K
10:35 18,727.15 18,727.15 18,722.95 18,726.60 0.0K
10:36 18,725.85 18,726.55 18,714.50 18,714.50 0.0K
10:37 18,713.40 18,714.15 18,706.75 18,707.25 0.0K
10:38 18,706.85 18,711.50 18,704.50 18,708.90 0.0K
10:39 18,708.15 18,715.85 18,706.00 18,712.55 0.0K
10:40 18,711.05 18,711.05 18,702.95 18,707.10 0.0K
10:41 18,710.15 18,711.80 18,705.40 18,706.50 0.0K
10:42 18,705.50 18,712.75 18,705.45 18,712.75 0.0K
10:43 18,712.00 18,717.15 18,712.00 18,717.15 0.0K
10:44 18,718.00 18,718.00 18,710.20 18,711.05 0.0K
10:45 18,708.70 18,716.40 18,708.70 18,715.90 0.0K
10:46 18,716.05 18,725.05 18,716.05 18,723.05 0.0K
10:47 18,723.30 18,729.25 18,723.30 18,726.55 0.0K
10:48 18,727.55 18,727.95 18,724.40 18,727.50 0.0K
10:49 18,727.80 18,732.25 18,727.75 18,732.25 0.0K
10:50 18,731.65 18,734.55 18,728.20 18,729.40 0.0K
10:51 18,728.60 18,731.40 18,727.80 18,729.90 0.0K
10:52 18,729.15 18,735.65 18,729.10 18,731.45 0.0K
10:53 18,732.50 18,735.30 18,730.45 18,735.30 0.0K
10:54 18,734.95 18,735.10 18,731.30 18,735.10 0.0K
10:55 18,733.35 18,738.55 18,731.65 18,738.55 0.0K
10:56 18,737.65 18,738.00 18,727.90 18,727.90 0.0K
10:57 18,728.95 18,730.30 18,724.15 18,728.00 0.0K
10:58 18,727.10 18,727.75 18,723.05 18,723.05 0.0K
10:59 18,724.20 18,724.20 18,720.45 18,720.70 0.0K
11:00 18,720.90 18,721.80 18,718.65 18,720.20 0.0K
11:01 18,718.65 18,722.30 18,718.65 18,721.10 0.0K
11:02 18,719.90 18,729.55 18,719.80 18,729.15 0.0K
11:03 18,728.00 18,731.20 18,727.25 18,729.95 0.0K
11:04 18,731.15 18,732.10 18,726.70 18,730.70 0.0K
11:05 18,730.55 18,732.35 18,728.10 18,729.10 0.0K
11:06 18,729.75 18,737.25 18,728.15 18,737.25 0.0K
11:07 18,738.25 18,742.85 18,738.25 18,742.85 0.0K
11:08 18,742.75 18,749.70 18,742.45 18,749.70 0.0K
11:09 18,750.80 18,751.50 18,747.05 18,748.55 0.0K
11:10 18,748.25 18,750.90 18,747.90 18,749.60 0.0K
11:11 18,749.45 18,749.45 18,741.80 18,744.00 0.0K
11:12 18,744.30 18,747.20 18,744.30 18,745.75 0.0K
11:13 18,746.05 18,749.10 18,746.05 18,748.40 0.0K
11:14 18,748.30 18,748.30 18,741.85 18,741.85 0.0K
11:15 18,740.20 18,746.30 18,737.70 18,745.15 0.0K
11:16 18,742.70 18,747.00 18,742.20 18,747.00 0.0K
11:17 18,745.70 18,749.05 18,744.75 18,749.05 0.0K
11:18 18,748.15 18,752.10 18,748.15 18,750.35 0.0K
11:19 18,750.65 18,753.15 18,750.20 18,750.55 0.0K
11:20 18,750.30 18,752.20 18,749.95 18,751.05 0.0K
11:21 18,751.35 18,756.35 18,750.85 18,755.25 0.0K
11:22 18,755.15 18,760.45 18,755.15 18,757.05 0.0K
11:23 18,757.70 18,759.05 18,756.40 18,756.40 0.0K
11:24 18,755.25 18,761.75 18,755.25 18,761.75 0.0K
11:25 18,761.45 18,761.45 18,756.80 18,756.80 0.0K
11:26 18,756.20 18,757.25 18,753.45 18,754.35 0.0K
11:27 18,756.55 18,756.55 18,749.10 18,749.50 0.0K
11:28 18,749.15 18,754.60 18,748.80 18,754.25 0.0K
11:29 18,754.00 18,755.05 18,752.55 18,754.75 0.0K
11:30 18,754.85 18,756.90 18,754.60 18,754.60 0.0K
11:31 18,753.75 18,756.80 18,753.75 18,755.60 0.0K
11:32 18,755.35 18,757.00 18,754.95 18,756.65 0.0K
11:33 18,756.75 18,759.35 18,756.40 18,757.15 0.0K
11:34 18,756.50 18,758.60 18,752.30 18,758.55 0.0K
11:35 18,759.70 18,761.30 18,755.90 18,755.90 0.0K
11:36 18,757.15 18,758.75 18,753.15 18,753.35 0.0K
11:37 18,753.10 18,757.20 18,752.10 18,757.20 0.0K
11:38 18,756.10 18,756.10 18,751.55 18,751.75 0.0K
11:39 18,751.60 18,753.85 18,751.60 18,753.45 0.0K
11:40 18,754.20 18,765.65 18,754.20 18,764.80 0.0K
11:41 18,764.65 18,766.65 18,763.10 18,766.30 0.0K
11:42 18,765.40 18,769.55 18,765.40 18,768.90 0.0K
11:43 18,770.00 18,778.95 18,769.65 18,778.95 0.0K
11:44 18,781.40 18,788.20 18,780.40 18,787.85 0.0K
11:45 18,788.45 18,792.95 18,778.30 18,778.30 0.0K
11:46 18,778.20 18,779.75 18,774.30 18,775.00 0.0K
11:47 18,775.00 18,777.55 18,774.05 18,777.10 0.0K
11:48 18,777.25 18,781.75 18,777.20 18,780.40 0.0K
11:49 18,780.00 18,783.30 18,778.55 18,780.90 0.0K
11:50 18,781.25 18,781.25 18,773.15 18,775.35 0.0K
11:51 18,776.25 18,779.20 18,774.70 18,779.20 0.0K
11:52 18,779.35 18,782.15 18,778.10 18,778.10 0.0K
11:53 18,775.95 18,776.30 18,773.55 18,775.00 0.0K
11:54 18,775.35 18,777.05 18,771.10 18,771.10 0.0K
11:55 18,773.00 18,777.20 18,770.60 18,772.90 0.0K
11:56 18,772.90 18,775.30 18,771.60 18,772.10 0.0K
11:57 18,774.00 18,774.00 18,760.95 18,762.75 0.0K
11:58 18,761.95 18,762.45 18,759.00 18,760.30 0.0K
11:59 18,760.60 18,760.60 18,751.90 18,753.35 0.0K
12:00 18,753.70 18,755.40 18,748.05 18,749.95 0.0K
12:01 18,748.30 18,755.10 18,748.30 18,754.00 0.0K
12:02 18,754.10 18,756.60 18,751.45 18,753.80 0.0K
12:03 18,753.75 18,753.75 18,746.60 18,747.90 0.0K
12:04 18,748.80 18,748.80 18,745.25 18,745.55 0.0K
12:05 18,745.65 18,745.95 18,733.65 18,736.20 0.0K
12:06 18,736.30 18,736.30 18,728.30 18,730.15 0.0K
12:07 18,731.30 18,736.05 18,731.30 18,734.75 0.0K
12:08 18,733.80 18,737.00 18,730.50 18,734.75 0.0K
12:09 18,735.70 18,741.45 18,734.75 18,740.25 0.0K
12:10 18,740.95 18,741.85 18,738.60 18,741.55 0.0K
12:11 18,741.35 18,743.65 18,740.90 18,741.85 0.0K
12:12 18,741.45 18,749.35 18,741.45 18,749.35 0.0K
12:13 18,749.80 18,751.10 18,740.15 18,740.15 0.0K
12:14 18,739.40 18,740.40 18,734.75 18,735.60 0.0K
12:15 18,735.00 18,736.75 18,733.80 18,736.75 0.0K
12:16 18,736.20 18,739.25 18,734.55 18,736.50 0.0K
12:17 18,738.05 18,738.20 18,734.60 18,735.30 0.0K
12:18 18,734.65 18,736.50 18,732.85 18,734.50 0.0K
12:19 18,734.15 18,742.90 18,733.95 18,742.90 0.0K
12:20 18,740.65 18,741.80 18,736.25 18,741.35 0.0K
12:21 18,738.30 18,741.90 18,737.00 18,741.90 0.0K
12:22 18,741.60 18,742.35 18,737.70 18,739.00 0.0K
12:23 18,739.85 18,739.85 18,735.75 18,738.30 0.0K
12:24 18,738.40 18,741.40 18,738.05 18,740.15 0.0K
12:25 18,738.25 18,738.50 18,733.80 18,734.15 0.0K
12:26 18,733.45 18,741.90 18,732.30 18,741.90 0.0K
12:27 18,743.05 18,745.25 18,739.80 18,739.80 0.0K
12:28 18,742.15 18,745.70 18,741.20 18,743.00 0.0K
12:29 18,742.50 18,743.40 18,738.55 18,743.40 0.0K
12:30 18,743.40 18,744.90 18,738.45 18,743.50 0.0K
12:31 18,743.10 18,744.00 18,739.95 18,740.00 0.0K
12:32 18,739.60 18,741.25 18,736.95 18,741.25 0.0K
12:33 18,741.90 18,744.60 18,740.85 18,744.60 0.0K
12:34 18,744.80 18,750.20 18,744.80 18,746.80 0.0K
12:35 18,746.85 18,750.75 18,744.70 18,749.40 0.0K
12:36 18,751.30 18,751.70 18,744.85 18,746.40 0.0K
12:37 18,747.10 18,752.00 18,746.65 18,751.65 0.0K
12:38 18,752.30 18,758.95 18,752.30 18,756.75 0.0K
12:39 18,756.30 18,759.35 18,753.50 18,758.85 0.0K
12:40 18,757.10 18,759.45 18,755.70 18,756.50 0.0K
12:41 18,755.95 18,757.60 18,754.10 18,757.60 0.0K
12:42 18,756.90 18,757.55 18,755.00 18,756.40 0.0K
12:43 18,756.75 18,759.75 18,752.95 18,754.30 0.0K
12:44 18,753.25 18,753.25 18,745.65 18,747.80 0.0K
12:45 18,748.50 18,758.80 18,748.25 18,756.10 0.0K
12:46 18,756.15 18,756.15 18,753.15 18,755.35 0.0K
12:47 18,755.35 18,760.15 18,754.55 18,758.20 0.0K
12:48 18,757.45 18,758.25 18,754.35 18,756.90 0.0K
12:49 18,758.10 18,758.10 18,753.25 18,755.00 0.0K
12:50 18,754.90 18,754.90 18,750.40 18,752.45 0.0K
12:51 18,752.55 18,753.45 18,748.15 18,749.20 0.0K
12:52 18,749.25 18,751.25 18,748.90 18,749.80 0.0K
12:53 18,749.15 18,750.10 18,746.55 18,747.95 0.0K
12:54 18,747.30 18,749.75 18,746.30 18,749.10 0.0K
12:55 18,750.95 18,755.50 18,749.25 18,755.50 0.0K
12:56 18,755.10 18,759.00 18,754.15 18,758.85 0.0K
12:57 18,757.00 18,760.50 18,756.50 18,757.65 0.0K
12:58 18,758.20 18,758.20 18,752.70 18,753.80 0.0K
12:59 18,754.70 18,754.70 18,751.35 18,753.50 0.0K
13:00 18,753.65 18,755.95 18,751.85 18,753.80 0.0K
13:01 18,753.75 18,754.80 18,750.55 18,750.90 0.0K
13:02 18,751.00 18,751.40 18,745.75 18,747.05 0.0K
13:03 18,747.10 18,752.20 18,746.60 18,751.80 0.0K
13:04 18,750.85 18,755.65 18,750.35 18,753.10 0.0K
13:05 18,753.80 18,753.80 18,748.30 18,750.75 0.0K
13:06 18,748.85 18,751.80 18,747.90 18,749.90 0.0K
13:07 18,750.30 18,756.35 18,750.30 18,755.40 0.0K
13:08 18,755.35 18,756.65 18,751.75 18,752.65 0.0K
13:09 18,753.35 18,753.85 18,751.55 18,753.20 0.0K
13:10 18,753.30 18,753.30 18,750.15 18,750.90 0.0K
13:11 18,751.05 18,752.60 18,748.40 18,751.85 0.0K
13:12 18,752.75 18,754.35 18,750.50 18,754.35 0.0K
13:13 18,753.30 18,756.15 18,751.10 18,752.60 0.0K
13:14 18,752.35 18,752.35 18,747.25 18,747.40 0.0K
13:15 18,747.50 18,752.70 18,746.30 18,752.70 0.0K
13:16 18,753.05 18,755.15 18,751.75 18,752.15 0.0K
13:17 18,750.70 18,752.60 18,749.00 18,752.10 0.0K
13:18 18,752.40 18,755.15 18,752.15 18,752.80 0.0K
13:19 18,752.35 18,752.35 18,749.85 18,751.40 0.0K
13:20 18,753.15 18,753.15 18,749.30 18,749.75 0.0K
13:21 18,750.95 18,751.30 18,740.10 18,742.15 0.0K
13:22 18,740.60 18,741.00 18,737.40 18,739.45 0.0K
13:23 18,738.85 18,739.55 18,736.50 18,736.50 0.0K
13:24 18,737.60 18,737.60 18,731.00 18,731.50 0.0K
13:25 18,729.85 18,729.85 18,723.45 18,725.25 0.0K
13:26 18,724.70 18,730.95 18,724.70 18,730.55 0.0K
13:27 18,728.85 18,736.25 18,728.20 18,736.00 0.0K
13:28 18,735.35 18,740.90 18,735.35 18,740.20 0.0K
13:29 18,740.80 18,744.75 18,740.80 18,744.35 0.0K
13:30 18,743.05 18,748.90 18,743.00 18,748.90 0.0K
13:31 18,748.05 18,748.05 18,744.45 18,745.20 0.0K
13:32 18,745.30 18,745.30 18,742.25 18,742.25 0.0K
13:33 18,742.35 18,747.50 18,741.25 18,747.50 0.0K
13:34 18,746.40 18,749.70 18,745.00 18,746.05 0.0K
13:35 18,746.00 18,746.00 18,739.30 18,739.30 0.0K
13:36 18,740.30 18,741.20 18,738.00 18,741.00 0.0K
13:37 18,740.75 18,741.20 18,737.15 18,737.90 0.0K
13:38 18,738.80 18,738.80 18,715.50 18,715.50 0.0K
13:39 18,714.80 18,718.80 18,713.70 18,718.80 0.0K
13:40 18,718.40 18,720.80 18,716.00 18,719.35 0.0K
13:41 18,719.55 18,720.00 18,716.80 18,720.00 0.0K
13:42 18,719.65 18,729.40 18,719.65 18,729.40 0.0K
13:43 18,729.15 18,729.65 18,726.75 18,726.75 0.0K
13:44 18,727.70 18,727.70 18,718.75 18,718.75 0.0K
13:45 18,718.25 18,718.65 18,714.70 18,715.10 0.0K
13:46 18,713.70 18,714.55 18,708.45 18,708.85 0.0K
13:47 18,708.15 18,718.05 18,707.30 18,717.55 0.0K
13:48 18,716.75 18,718.35 18,716.30 18,717.30 0.0K
13:49 18,716.80 18,718.20 18,713.85 18,718.20 0.0K
13:50 18,719.25 18,725.00 18,719.25 18,725.00 0.0K
13:51 18,724.75 18,731.55 18,723.40 18,731.55 0.0K
13:52 18,731.90 18,732.60 18,726.50 18,728.00 0.0K
13:53 18,727.35 18,733.15 18,727.35 18,731.10 0.0K
13:54 18,731.75 18,735.80 18,730.55 18,735.30 0.0K
13:55 18,735.05 18,738.25 18,735.05 18,736.85 0.0K
13:56 18,737.55 18,737.55 18,731.30 18,731.30 0.0K
13:57 18,731.15 18,735.90 18,729.40 18,735.90 0.0K
13:58 18,735.00 18,735.80 18,733.80 18,734.25 0.0K
13:59 18,734.75 18,737.25 18,732.80 18,737.25 0.0K
14:00 18,738.65 18,740.10 18,737.60 18,737.75 0.0K
14:01 18,739.00 18,739.35 18,736.75 18,738.90 0.0K
14:02 18,738.20 18,742.55 18,737.05 18,738.15 0.0K
14:03 18,737.40 18,742.00 18,736.90 18,742.00 0.0K
14:04 18,741.40 18,742.05 18,738.85 18,739.10 0.0K
14:05 18,739.50 18,739.50 18,735.10 18,735.75 0.0K
14:06 18,736.20 18,736.20 18,729.95 18,734.85 0.0K
14:07 18,734.15 18,735.20 18,731.65 18,734.05 0.0K
14:08 18,733.90 18,733.90 18,726.60 18,727.15 0.0K
14:09 18,727.45 18,728.15 18,725.25 18,726.70 0.0K
14:10 18,725.80 18,736.20 18,725.80 18,735.90 0.0K
14:11 18,737.80 18,738.45 18,734.85 18,735.40 0.0K
14:12 18,734.85 18,736.85 18,734.85 18,735.45 0.0K
14:13 18,735.45 18,737.65 18,733.75 18,736.60 0.0K
14:14 18,737.00 18,739.05 18,734.55 18,734.55 0.0K
14:15 18,734.40 18,738.65 18,733.60 18,737.20 0.0K
14:16 18,737.85 18,738.85 18,730.70 18,730.70 0.0K
14:17 18,731.80 18,735.10 18,731.35 18,733.10 0.0K
14:18 18,734.55 18,736.95 18,733.70 18,736.00 0.0K
14:19 18,735.85 18,743.60 18,735.85 18,741.85 0.0K
14:20 18,742.75 18,742.75 18,740.25 18,740.25 0.0K
14:21 18,740.55 18,741.55 18,736.90 18,736.90 0.0K
14:22 18,736.05 18,736.05 18,732.20 18,733.95 0.0K
14:23 18,733.25 18,735.95 18,732.30 18,732.90 0.0K
14:24 18,733.25 18,734.40 18,732.15 18,732.15 0.0K
14:25 18,732.90 18,737.95 18,732.85 18,737.15 0.0K
14:26 18,736.55 18,737.20 18,730.55 18,730.55 0.0K
14:27 18,729.60 18,729.60 18,725.10 18,725.55 0.0K
14:28 18,725.35 18,727.10 18,722.70 18,725.85 0.0K
14:29 18,724.20 18,724.50 18,720.60 18,720.60 0.0K
14:30 18,721.20 18,735.90 18,721.20 18,734.70 0.0K
14:31 18,734.90 18,737.05 18,734.90 18,736.40 0.0K
14:32 18,738.80 18,738.85 18,731.45 18,731.45 0.0K
14:33 18,732.55 18,733.15 18,730.50 18,731.10 0.0K
14:34 18,732.35 18,738.05 18,732.35 18,738.05 0.0K
14:35 18,737.75 18,739.55 18,736.50 18,736.50 0.0K
14:36 18,736.55 18,748.15 18,735.65 18,747.15 0.0K
14:37 18,745.90 18,745.90 18,740.65 18,742.30 0.0K
14:38 18,742.85 18,742.85 18,739.50 18,740.20 0.0K
14:39 18,740.20 18,741.80 18,739.10 18,741.00 0.0K
14:40 18,740.70 18,742.35 18,738.00 18,740.30 0.0K
14:41 18,741.35 18,745.15 18,740.70 18,743.85 0.0K
14:42 18,744.70 18,746.95 18,744.30 18,745.85 0.0K
14:43 18,746.70 18,751.60 18,743.50 18,749.55 0.0K
14:44 18,749.60 18,750.95 18,747.95 18,747.95 0.0K
14:45 18,748.50 18,754.10 18,748.50 18,753.45 0.0K
14:46 18,756.15 18,760.50 18,755.20 18,755.20 0.0K
14:47 18,756.70 18,761.55 18,754.80 18,761.10 0.0K
14:48 18,761.15 18,762.50 18,755.45 18,755.45 0.0K
14:49 18,756.40 18,756.75 18,752.40 18,753.75 0.0K
14:50 18,754.10 18,755.90 18,753.50 18,754.60 0.0K
14:51 18,754.25 18,755.55 18,753.80 18,753.85 0.0K
14:52 18,753.85 18,753.85 18,747.65 18,747.65 0.0K
14:53 18,748.40 18,756.30 18,748.10 18,755.05 0.0K
14:54 18,755.15 18,755.40 18,753.05 18,753.05 0.0K
14:55 18,751.40 18,751.40 18,746.60 18,748.55 0.0K
14:56 18,748.10 18,752.45 18,747.50 18,752.40 0.0K
14:57 18,752.55 18,753.60 18,750.10 18,750.40 0.0K
14:58 18,750.70 18,751.45 18,747.95 18,749.35 0.0K
14:59 18,749.05 18,750.15 18,747.85 18,748.55 0.0K
15:00 18,750.50 18,758.45 18,750.50 18,757.45 0.0K
15:01 18,757.65 18,757.65 18,744.95 18,745.85 0.0K
15:02 18,746.25 18,747.00 18,739.60 18,739.60 0.0K
15:03 18,740.15 18,740.85 18,735.05 18,735.05 0.0K
15:04 18,734.60 18,735.60 18,733.05 18,733.05 0.0K
15:05 18,733.45 18,736.60 18,733.45 18,736.30 0.0K
15:06 18,736.90 18,739.35 18,736.05 18,739.35 0.0K
15:07 18,740.25 18,745.95 18,740.25 18,745.15 0.0K
15:08 18,745.75 18,747.30 18,745.20 18,746.30 0.0K
15:09 18,746.45 18,747.15 18,742.30 18,744.90 0.0K
15:10 18,745.70 18,752.20 18,745.70 18,752.20 0.0K
15:11 18,752.60 18,752.90 18,745.15 18,745.75 0.0K
15:12 18,745.35 18,745.35 18,742.35 18,742.35 0.0K
15:13 18,742.30 18,745.35 18,742.30 18,744.35 0.0K
15:14 18,744.00 18,745.50 18,743.95 18,744.10 0.0K
15:15 18,744.75 18,744.75 18,741.90 18,742.45 0.0K
15:16 18,741.70 18,749.45 18,741.20 18,749.45 0.0K
15:17 18,748.10 18,748.25 18,744.30 18,744.30 0.0K
15:18 18,744.80 18,745.05 18,739.40 18,740.35 0.0K
15:19 18,740.35 18,741.15 18,739.10 18,741.15 0.0K
15:20 18,741.15 18,741.35 18,738.00 18,740.55 0.0K
15:21 18,741.15 18,743.60 18,740.50 18,743.60 0.0K
15:22 18,743.70 18,744.15 18,741.30 18,742.05 0.0K
15:23 18,742.40 18,743.85 18,741.10 18,741.10 0.0K
15:24 18,741.15 18,741.15 18,738.25 18,740.20 0.0K
15:25 18,740.20 18,742.35 18,739.05 18,739.45 0.0K
15:26 18,740.25 18,744.15 18,740.25 18,744.15 0.0K
15:27 18,743.45 18,743.75 18,737.40 18,737.40 0.0K
15:28 18,739.50 18,743.75 18,738.20 18,743.75 0.0K
15:29 18,741.90 18,746.60 18,737.65 18,746.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles