Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 18,986.90 18,986.90 18,986.90 18,986.90 0.0K
09:15 18,983.70 18,995.85 18,970.40 18,995.45 0.0K
09:16 18,996.25 18,996.25 18,984.35 18,990.75 0.0K
09:17 18,992.25 18,992.25 18,973.45 18,976.45 0.0K
09:18 18,977.95 18,994.05 18,975.00 18,991.65 0.0K
09:19 18,990.20 19,000.60 18,989.95 18,996.80 0.0K
09:20 18,994.90 18,999.70 18,980.90 18,999.70 0.0K
09:21 18,994.20 19,000.40 18,994.20 18,996.15 0.0K
09:22 18,998.15 18,998.15 18,990.90 18,992.80 0.0K
09:23 18,991.50 19,000.20 18,990.05 19,000.20 0.0K
09:24 19,001.25 19,001.55 18,982.60 18,983.30 0.0K
09:25 18,982.95 18,982.95 18,962.90 18,963.50 0.0K
09:26 18,963.55 18,966.30 18,945.80 18,948.45 0.0K
09:27 18,948.75 18,963.80 18,947.35 18,959.00 0.0K
09:28 18,960.95 18,961.35 18,955.85 18,958.30 0.0K
09:29 18,958.35 18,958.35 18,948.30 18,955.90 0.0K
09:30 18,957.85 18,962.05 18,952.45 18,957.30 0.0K
09:31 18,953.40 18,979.45 18,953.40 18,977.95 0.0K
09:32 18,980.10 18,982.10 18,975.20 18,975.65 0.0K
09:33 18,975.40 18,980.70 18,975.30 18,978.70 0.0K
09:34 18,974.95 18,976.50 18,971.75 18,976.35 0.0K
09:35 18,976.55 18,976.90 18,969.15 18,974.45 0.0K
09:36 18,978.10 18,980.60 18,975.90 18,980.00 0.0K
09:37 18,979.55 18,979.55 18,962.60 18,962.60 0.0K
09:38 18,965.10 18,967.30 18,963.35 18,966.60 0.0K
09:39 18,967.15 18,968.80 18,958.00 18,961.75 0.0K
09:40 18,961.70 18,961.70 18,939.85 18,939.85 0.0K
09:41 18,937.50 18,945.45 18,934.90 18,943.00 0.0K
09:42 18,945.25 18,946.45 18,939.60 18,940.55 0.0K
09:43 18,941.00 18,941.00 18,922.60 18,923.95 0.0K
09:44 18,924.25 18,925.85 18,920.10 18,922.95 0.0K
09:45 18,920.00 18,920.00 18,915.20 18,917.40 0.0K
09:46 18,917.05 18,930.00 18,916.70 18,929.20 0.0K
09:47 18,928.25 18,940.10 18,927.35 18,932.80 0.0K
09:48 18,931.90 18,935.25 18,929.70 18,933.20 0.0K
09:49 18,932.20 18,933.40 18,913.75 18,913.75 0.0K
09:50 18,914.65 18,915.75 18,906.25 18,908.80 0.0K
09:51 18,909.30 18,911.35 18,897.50 18,897.50 0.0K
09:52 18,897.50 18,905.10 18,897.50 18,901.75 0.0K
09:53 18,901.90 18,906.80 18,900.40 18,906.60 0.0K
09:54 18,906.70 18,909.55 18,895.70 18,895.70 0.0K
09:55 18,895.95 18,906.65 18,893.90 18,906.65 0.0K
09:56 18,905.55 18,911.75 18,900.90 18,900.90 0.0K
09:57 18,898.45 18,914.65 18,898.00 18,914.65 0.0K
09:58 18,911.55 18,915.50 18,910.20 18,915.25 0.0K
09:59 18,912.35 18,912.35 18,893.00 18,894.30 0.0K
10:00 18,893.65 18,895.45 18,889.70 18,890.35 0.0K
10:01 18,887.40 18,894.30 18,886.85 18,893.20 0.0K
10:02 18,892.60 18,909.85 18,892.60 18,904.60 0.0K
10:03 18,904.85 18,904.95 18,898.05 18,898.05 0.0K
10:04 18,899.00 18,905.00 18,898.70 18,900.60 0.0K
10:05 18,899.95 18,899.95 18,886.30 18,890.55 0.0K
10:06 18,889.95 18,898.50 18,889.95 18,891.10 0.0K
10:07 18,889.95 18,890.05 18,878.80 18,878.80 0.0K
10:08 18,878.55 18,892.60 18,877.75 18,892.60 0.0K
10:09 18,890.60 18,890.70 18,879.70 18,886.50 0.0K
10:10 18,886.35 18,886.40 18,881.65 18,884.85 0.0K
10:11 18,884.70 18,884.70 18,867.00 18,867.30 0.0K
10:12 18,866.35 18,866.35 18,848.65 18,857.55 0.0K
10:13 18,854.10 18,854.10 18,839.05 18,840.60 0.0K
10:14 18,841.50 18,851.75 18,841.50 18,845.15 0.0K
10:15 18,846.75 18,846.75 18,828.25 18,829.15 0.0K
10:16 18,827.15 18,833.85 18,825.20 18,833.85 0.0K
10:17 18,834.05 18,854.85 18,834.05 18,852.60 0.0K
10:18 18,854.35 18,862.45 18,852.85 18,855.75 0.0K
10:19 18,858.10 18,858.40 18,850.25 18,850.85 0.0K
10:20 18,851.65 18,867.70 18,851.65 18,861.05 0.0K
10:21 18,860.15 18,871.00 18,857.65 18,868.90 0.0K
10:22 18,867.20 18,868.40 18,859.55 18,866.45 0.0K
10:23 18,867.50 18,868.05 18,860.30 18,860.65 0.0K
10:24 18,860.50 18,860.50 18,852.60 18,856.10 0.0K
10:25 18,855.50 18,859.90 18,852.85 18,859.90 0.0K
10:26 18,860.95 18,862.85 18,850.30 18,854.25 0.0K
10:27 18,856.45 18,862.20 18,852.95 18,853.35 0.0K
10:28 18,854.50 18,860.85 18,851.20 18,856.05 0.0K
10:29 18,856.25 18,860.00 18,853.00 18,853.45 0.0K
10:30 18,855.05 18,860.70 18,851.55 18,860.70 0.0K
10:31 18,859.45 18,859.45 18,855.40 18,856.75 0.0K
10:32 18,857.40 18,873.95 18,857.40 18,869.95 0.0K
10:33 18,870.60 18,874.45 18,864.15 18,866.45 0.0K
10:34 18,866.10 18,869.30 18,862.70 18,868.85 0.0K
10:35 18,869.30 18,875.70 18,869.30 18,870.45 0.0K
10:36 18,871.00 18,873.30 18,863.25 18,863.25 0.0K
10:37 18,863.70 18,863.80 18,852.45 18,852.45 0.0K
10:38 18,853.05 18,859.00 18,848.95 18,859.00 0.0K
10:39 18,858.05 18,859.85 18,855.60 18,859.30 0.0K
10:40 18,860.15 18,860.15 18,851.60 18,856.15 0.0K
10:41 18,857.90 18,858.50 18,852.55 18,854.00 0.0K
10:42 18,853.60 18,858.20 18,853.10 18,855.55 0.0K
10:43 18,855.50 18,867.30 18,855.50 18,867.30 0.0K
10:44 18,866.45 18,880.30 18,866.45 18,876.35 0.0K
10:45 18,878.85 18,879.35 18,872.50 18,872.50 0.0K
10:46 18,871.55 18,879.80 18,870.00 18,878.35 0.0K
10:47 18,875.15 18,875.15 18,868.25 18,868.25 0.0K
10:48 18,867.35 18,867.90 18,859.75 18,860.50 0.0K
10:49 18,860.05 18,865.20 18,860.05 18,862.65 0.0K
10:50 18,862.40 18,865.35 18,851.10 18,851.10 0.0K
10:51 18,849.15 18,849.15 18,843.45 18,845.10 0.0K
10:52 18,844.10 18,848.50 18,841.85 18,848.50 0.0K
10:53 18,847.25 18,855.85 18,846.50 18,855.60 0.0K
10:54 18,856.40 18,859.40 18,851.45 18,851.45 0.0K
10:55 18,851.05 18,851.05 18,845.25 18,849.00 0.0K
10:56 18,848.85 18,854.85 18,847.80 18,847.80 0.0K
10:57 18,848.20 18,856.15 18,844.20 18,856.15 0.0K
10:58 18,859.35 18,860.60 18,853.45 18,853.45 0.0K
10:59 18,852.60 18,855.70 18,851.30 18,855.70 0.0K
11:00 18,856.45 18,866.50 18,856.45 18,858.10 0.0K
11:01 18,855.15 18,855.80 18,849.70 18,850.05 0.0K
11:02 18,848.55 18,848.55 18,840.30 18,841.50 0.0K
11:03 18,842.45 18,852.35 18,842.40 18,852.35 0.0K
11:04 18,853.00 18,856.05 18,850.25 18,851.10 0.0K
11:05 18,850.10 18,851.25 18,843.05 18,844.45 0.0K
11:06 18,843.80 18,853.55 18,843.80 18,853.55 0.0K
11:07 18,853.55 18,853.65 18,838.85 18,841.20 0.0K
11:08 18,841.90 18,841.90 18,832.25 18,833.35 0.0K
11:09 18,833.95 18,833.95 18,810.70 18,811.10 0.0K
11:10 18,810.70 18,816.00 18,809.55 18,813.60 0.0K
11:11 18,813.70 18,819.40 18,812.40 18,819.40 0.0K
11:12 18,821.65 18,828.00 18,817.65 18,826.55 0.0K
11:13 18,828.00 18,838.05 18,828.00 18,838.05 0.0K
11:14 18,839.05 18,841.40 18,835.45 18,835.45 0.0K
11:15 18,836.05 18,836.05 18,829.35 18,830.50 0.0K
11:16 18,828.50 18,830.40 18,825.40 18,829.45 0.0K
11:17 18,830.20 18,833.40 18,830.20 18,833.40 0.0K
11:18 18,834.00 18,835.50 18,829.50 18,829.50 0.0K
11:19 18,828.75 18,830.65 18,828.30 18,829.90 0.0K
11:20 18,830.80 18,834.20 18,826.55 18,826.55 0.0K
11:21 18,826.60 18,828.50 18,826.60 18,828.35 0.0K
11:22 18,828.00 18,832.00 18,826.60 18,826.85 0.0K
11:23 18,824.75 18,828.05 18,824.65 18,827.40 0.0K
11:24 18,827.30 18,828.15 18,821.60 18,821.65 0.0K
11:25 18,822.65 18,822.95 18,820.20 18,822.15 0.0K
11:26 18,822.10 18,829.75 18,820.65 18,829.75 0.0K
11:27 18,831.00 18,833.05 18,829.45 18,829.50 0.0K
11:28 18,829.20 18,838.95 18,829.15 18,838.95 0.0K
11:29 18,837.20 18,839.05 18,831.30 18,839.05 0.0K
11:30 18,839.10 18,843.25 18,838.55 18,840.15 0.0K
11:31 18,838.70 18,849.20 18,836.65 18,849.20 0.0K
11:32 18,849.20 18,854.30 18,849.20 18,852.95 0.0K
11:33 18,854.10 18,860.05 18,854.10 18,858.80 0.0K
11:34 18,859.25 18,864.65 18,858.85 18,863.45 0.0K
11:35 18,862.70 18,871.30 18,862.70 18,869.55 0.0K
11:36 18,869.55 18,869.55 18,859.60 18,864.90 0.0K
11:37 18,865.00 18,873.45 18,865.00 18,870.80 0.0K
11:38 18,872.70 18,890.95 18,871.20 18,889.25 0.0K
11:39 18,890.40 18,891.30 18,875.35 18,875.35 0.0K
11:40 18,876.75 18,877.40 18,867.65 18,867.65 0.0K
11:41 18,866.80 18,875.80 18,866.10 18,875.80 0.0K
11:42 18,876.25 18,882.45 18,876.25 18,879.70 0.0K
11:43 18,880.80 18,880.80 18,871.25 18,871.25 0.0K
11:44 18,870.80 18,870.80 18,868.00 18,869.15 0.0K
11:45 18,869.45 18,873.40 18,866.95 18,873.40 0.0K
11:46 18,872.95 18,874.40 18,871.80 18,873.60 0.0K
11:47 18,873.75 18,873.75 18,865.60 18,865.60 0.0K
11:48 18,864.15 18,864.15 18,854.75 18,855.30 0.0K
11:49 18,855.85 18,861.45 18,855.45 18,861.20 0.0K
11:50 18,862.85 18,872.75 18,862.80 18,870.15 0.0K
11:51 18,870.00 18,874.60 18,868.50 18,874.60 0.0K
11:52 18,876.25 18,880.05 18,875.70 18,875.70 0.0K
11:53 18,875.80 18,875.80 18,867.75 18,868.15 0.0K
11:54 18,868.75 18,873.40 18,868.75 18,872.90 0.0K
11:55 18,873.40 18,885.15 18,872.60 18,879.75 0.0K
11:56 18,878.30 18,885.90 18,877.60 18,884.35 0.0K
11:57 18,886.20 18,886.20 18,872.55 18,873.40 0.0K
11:58 18,874.60 18,874.60 18,866.80 18,866.80 0.0K
11:59 18,867.20 18,869.75 18,866.55 18,868.40 0.0K
12:00 18,868.85 18,872.95 18,865.65 18,866.85 0.0K
12:01 18,868.05 18,871.85 18,864.20 18,864.20 0.0K
12:02 18,863.65 18,867.15 18,861.25 18,865.85 0.0K
12:03 18,861.50 18,861.50 18,854.35 18,854.35 0.0K
12:04 18,854.45 18,860.95 18,854.45 18,860.95 0.0K
12:05 18,860.55 18,861.30 18,854.30 18,855.50 0.0K
12:06 18,854.95 18,861.40 18,853.55 18,860.60 0.0K
12:07 18,861.60 18,864.95 18,858.45 18,858.45 0.0K
12:08 18,859.75 18,865.20 18,859.70 18,861.50 0.0K
12:09 18,861.15 18,861.45 18,854.10 18,858.30 0.0K
12:10 18,858.55 18,865.45 18,858.55 18,864.40 0.0K
12:11 18,865.40 18,867.05 18,855.15 18,855.15 0.0K
12:12 18,853.50 18,853.85 18,850.10 18,853.85 0.0K
12:13 18,856.70 18,859.95 18,855.35 18,859.95 0.0K
12:14 18,860.65 18,862.15 18,857.80 18,860.20 0.0K
12:15 18,861.50 18,868.25 18,861.50 18,868.00 0.0K
12:16 18,869.15 18,869.15 18,864.60 18,865.15 0.0K
12:17 18,865.95 18,870.30 18,865.20 18,865.40 0.0K
12:18 18,866.55 18,869.80 18,864.70 18,869.80 0.0K
12:19 18,871.25 18,877.90 18,871.25 18,876.55 0.0K
12:20 18,876.10 18,878.70 18,875.10 18,877.90 0.0K
12:21 18,877.75 18,879.55 18,875.95 18,877.20 0.0K
12:22 18,878.20 18,888.25 18,878.20 18,886.65 0.0K
12:23 18,886.30 18,891.80 18,885.75 18,885.75 0.0K
12:24 18,885.95 18,885.95 18,874.95 18,880.80 0.0K
12:25 18,880.10 18,880.10 18,875.85 18,875.85 0.0K
12:26 18,877.35 18,880.10 18,874.10 18,874.15 0.0K
12:27 18,872.65 18,880.05 18,872.65 18,877.80 0.0K
12:28 18,877.25 18,878.65 18,873.80 18,874.85 0.0K
12:29 18,875.05 18,879.05 18,873.95 18,879.05 0.0K
12:30 18,879.85 18,881.35 18,879.05 18,879.10 0.0K
12:31 18,880.10 18,887.40 18,880.10 18,880.55 0.0K
12:32 18,878.65 18,878.65 18,876.00 18,877.55 0.0K
12:33 18,876.80 18,880.50 18,876.25 18,879.10 0.0K
12:34 18,880.35 18,887.00 18,880.35 18,886.55 0.0K
12:35 18,888.45 18,888.90 18,886.20 18,888.65 0.0K
12:36 18,886.45 18,886.45 18,876.55 18,879.05 0.0K
12:37 18,881.45 18,882.00 18,877.30 18,881.75 0.0K
12:38 18,883.05 18,887.75 18,882.75 18,885.10 0.0K
12:39 18,885.65 18,888.25 18,884.95 18,886.10 0.0K
12:40 18,884.00 18,885.95 18,882.95 18,884.60 0.0K
12:41 18,884.80 18,887.70 18,882.50 18,886.85 0.0K
12:42 18,887.65 18,890.65 18,887.65 18,888.45 0.0K
12:43 18,889.60 18,891.90 18,886.65 18,890.60 0.0K
12:44 18,890.35 18,891.40 18,881.75 18,881.75 0.0K
12:45 18,879.95 18,882.25 18,875.85 18,875.85 0.0K
12:46 18,875.55 18,883.15 18,875.55 18,881.60 0.0K
12:47 18,880.30 18,885.15 18,880.30 18,883.95 0.0K
12:48 18,884.15 18,887.80 18,883.40 18,887.80 0.0K
12:49 18,887.45 18,892.25 18,887.25 18,891.20 0.0K
12:50 18,891.35 18,895.95 18,891.10 18,893.95 0.0K
12:51 18,893.55 18,893.70 18,886.85 18,886.85 0.0K
12:52 18,886.05 18,888.30 18,884.80 18,885.25 0.0K
12:53 18,883.90 18,887.15 18,883.05 18,884.50 0.0K
12:54 18,881.85 18,886.45 18,877.65 18,882.05 0.0K
12:55 18,881.35 18,884.20 18,880.10 18,880.10 0.0K
12:56 18,879.90 18,883.20 18,877.25 18,881.90 0.0K
12:57 18,882.30 18,883.85 18,880.70 18,882.80 0.0K
12:58 18,881.10 18,883.80 18,880.15 18,880.15 0.0K
12:59 18,878.35 18,878.35 18,871.80 18,872.10 0.0K
13:00 18,873.60 18,875.20 18,863.65 18,864.20 0.0K
13:01 18,862.25 18,862.55 18,854.30 18,854.80 0.0K
13:02 18,853.55 18,858.00 18,849.25 18,853.25 0.0K
13:03 18,854.55 18,862.15 18,854.55 18,859.65 0.0K
13:04 18,858.30 18,862.60 18,855.30 18,859.45 0.0K
13:05 18,858.35 18,865.85 18,858.35 18,864.15 0.0K
13:06 18,864.10 18,870.00 18,864.10 18,867.95 0.0K
13:07 18,870.70 18,870.70 18,863.00 18,863.00 0.0K
13:08 18,861.85 18,865.40 18,860.60 18,863.30 0.0K
13:09 18,863.00 18,864.05 18,859.90 18,862.50 0.0K
13:10 18,861.85 18,867.75 18,861.65 18,864.40 0.0K
13:11 18,865.80 18,872.90 18,865.80 18,869.10 0.0K
13:12 18,867.45 18,868.30 18,862.10 18,862.10 0.0K
13:13 18,861.90 18,870.50 18,861.90 18,867.60 0.0K
13:14 18,866.80 18,868.95 18,866.05 18,868.35 0.0K
13:15 18,869.50 18,879.05 18,869.45 18,875.40 0.0K
13:16 18,874.60 18,876.15 18,868.00 18,868.00 0.0K
13:17 18,868.40 18,868.40 18,862.55 18,864.80 0.0K
13:18 18,865.85 18,874.25 18,865.85 18,870.00 0.0K
13:19 18,871.20 18,873.35 18,869.65 18,871.75 0.0K
13:20 18,871.40 18,871.40 18,861.25 18,861.25 0.0K
13:21 18,860.45 18,863.45 18,860.20 18,863.45 0.0K
13:22 18,863.10 18,865.95 18,862.90 18,864.25 0.0K
13:23 18,864.10 18,865.50 18,861.25 18,861.55 0.0K
13:24 18,861.65 18,865.65 18,861.40 18,864.95 0.0K
13:25 18,864.90 18,867.10 18,861.75 18,865.00 0.0K
13:26 18,864.60 18,866.30 18,857.45 18,857.80 0.0K
13:27 18,858.10 18,858.80 18,855.40 18,856.95 0.0K
13:28 18,857.75 18,858.15 18,854.40 18,854.85 0.0K
13:29 18,851.50 18,851.50 18,843.95 18,845.70 0.0K
13:30 18,847.50 18,856.45 18,845.15 18,854.20 0.0K
13:31 18,854.70 18,860.35 18,854.70 18,859.20 0.0K
13:32 18,859.85 18,860.95 18,855.10 18,855.50 0.0K
13:33 18,856.45 18,858.00 18,853.00 18,854.15 0.0K
13:34 18,854.95 18,855.60 18,852.50 18,853.80 0.0K
13:35 18,854.75 18,854.75 18,852.40 18,852.90 0.0K
13:36 18,851.35 18,857.60 18,849.50 18,849.50 0.0K
13:37 18,849.30 18,849.30 18,843.65 18,843.75 0.0K
13:38 18,843.65 18,846.15 18,836.45 18,836.45 0.0K
13:39 18,838.15 18,839.00 18,823.25 18,823.25 0.0K
13:40 18,824.15 18,829.60 18,820.70 18,829.60 0.0K
13:41 18,829.65 18,837.00 18,829.60 18,835.35 0.0K
13:42 18,835.20 18,837.65 18,833.05 18,833.05 0.0K
13:43 18,831.65 18,831.65 18,827.25 18,829.75 0.0K
13:44 18,827.85 18,832.25 18,827.05 18,831.45 0.0K
13:45 18,831.60 18,831.85 18,820.05 18,820.05 0.0K
13:46 18,818.55 18,818.55 18,810.50 18,812.15 0.0K
13:47 18,813.00 18,813.80 18,806.50 18,807.55 0.0K
13:48 18,805.35 18,809.55 18,805.35 18,808.65 0.0K
13:49 18,808.00 18,817.45 18,808.00 18,817.45 0.0K
13:50 18,817.05 18,823.70 18,817.05 18,823.70 0.0K
13:51 18,823.00 18,824.10 18,816.65 18,822.50 0.0K
13:52 18,823.10 18,835.80 18,820.75 18,833.20 0.0K
13:53 18,834.00 18,837.10 18,831.70 18,832.60 0.0K
13:54 18,831.40 18,835.75 18,828.60 18,835.65 0.0K
13:55 18,834.95 18,838.30 18,834.95 18,836.60 0.0K
13:56 18,836.95 18,840.05 18,835.00 18,838.60 0.0K
13:57 18,838.25 18,842.00 18,835.50 18,835.75 0.0K
13:58 18,835.45 18,842.00 18,835.45 18,841.20 0.0K
13:59 18,840.70 18,842.90 18,839.70 18,841.55 0.0K
14:00 18,843.35 18,850.55 18,843.35 18,850.55 0.0K
14:01 18,849.90 18,850.90 18,842.45 18,842.45 0.0K
14:02 18,841.45 18,843.40 18,839.80 18,839.90 0.0K
14:03 18,839.40 18,839.40 18,829.05 18,829.05 0.0K
14:04 18,828.15 18,842.15 18,828.15 18,842.15 0.0K
14:05 18,841.80 18,847.45 18,841.80 18,847.30 0.0K
14:06 18,847.35 18,856.20 18,846.40 18,853.40 0.0K
14:07 18,853.70 18,859.45 18,853.45 18,859.45 0.0K
14:08 18,860.75 18,861.45 18,856.25 18,857.65 0.0K
14:09 18,856.75 18,859.05 18,856.75 18,857.65 0.0K
14:10 18,856.75 18,860.75 18,856.75 18,860.75 0.0K
14:11 18,860.60 18,866.35 18,860.55 18,865.80 0.0K
14:12 18,865.85 18,870.30 18,865.60 18,867.20 0.0K
14:13 18,865.05 18,871.45 18,865.05 18,870.70 0.0K
14:14 18,871.10 18,874.30 18,869.70 18,873.75 0.0K
14:15 18,874.15 18,877.05 18,873.35 18,873.35 0.0K
14:16 18,871.10 18,872.25 18,867.80 18,871.65 0.0K
14:17 18,870.50 18,879.10 18,870.50 18,877.35 0.0K
14:18 18,874.35 18,879.10 18,874.10 18,879.10 0.0K
14:19 18,878.40 18,884.45 18,878.40 18,884.45 0.0K
14:20 18,882.65 18,884.45 18,881.20 18,881.25 0.0K
14:21 18,880.10 18,880.55 18,875.65 18,875.65 0.0K
14:22 18,874.65 18,879.55 18,874.65 18,877.70 0.0K
14:23 18,876.30 18,879.75 18,876.05 18,879.75 0.0K
14:24 18,880.00 18,882.20 18,878.40 18,881.35 0.0K
14:25 18,879.85 18,884.70 18,879.85 18,883.60 0.0K
14:26 18,882.55 18,882.55 18,872.10 18,875.20 0.0K
14:27 18,874.85 18,874.85 18,865.95 18,867.70 0.0K
14:28 18,867.95 18,874.40 18,867.95 18,874.40 0.0K
14:29 18,874.00 18,875.65 18,872.10 18,875.65 0.0K
14:30 18,874.00 18,885.55 18,874.00 18,884.70 0.0K
14:31 18,884.15 18,887.55 18,883.05 18,883.70 0.0K
14:32 18,882.55 18,883.55 18,877.00 18,879.45 0.0K
14:33 18,878.05 18,878.05 18,873.80 18,875.00 0.0K
14:34 18,871.90 18,877.25 18,871.90 18,877.25 0.0K
14:35 18,876.70 18,879.35 18,875.80 18,876.75 0.0K
14:36 18,877.35 18,882.10 18,876.95 18,882.00 0.0K
14:37 18,881.15 18,888.30 18,880.70 18,881.50 0.0K
14:38 18,880.25 18,882.05 18,876.90 18,881.40 0.0K
14:39 18,880.50 18,881.10 18,878.75 18,878.90 0.0K
14:40 18,879.65 18,884.20 18,878.40 18,879.90 0.0K
14:41 18,879.30 18,881.10 18,876.60 18,881.10 0.0K
14:42 18,878.30 18,880.90 18,877.75 18,879.95 0.0K
14:43 18,880.25 18,885.85 18,880.25 18,884.15 0.0K
14:44 18,884.00 18,887.10 18,881.05 18,884.15 0.0K
14:45 18,883.55 18,889.05 18,883.55 18,885.85 0.0K
14:46 18,884.50 18,888.25 18,881.65 18,887.90 0.0K
14:47 18,889.40 18,892.85 18,889.15 18,890.20 0.0K
14:48 18,890.00 18,895.75 18,889.40 18,894.50 0.0K
14:49 18,894.95 18,894.95 18,889.15 18,890.25 0.0K
14:50 18,891.25 18,894.95 18,891.25 18,892.90 0.0K
14:51 18,892.15 18,892.40 18,884.70 18,884.75 0.0K
14:52 18,882.25 18,883.35 18,878.15 18,878.15 0.0K
14:53 18,875.20 18,879.05 18,875.20 18,876.40 0.0K
14:54 18,876.95 18,879.45 18,875.70 18,876.35 0.0K
14:55 18,876.85 18,880.55 18,876.35 18,877.05 0.0K
14:56 18,877.85 18,878.35 18,875.75 18,877.35 0.0K
14:57 18,877.85 18,878.50 18,873.55 18,875.50 0.0K
14:58 18,875.70 18,877.60 18,872.90 18,872.90 0.0K
14:59 18,871.20 18,871.20 18,863.80 18,865.20 0.0K
15:00 18,865.05 18,886.30 18,865.05 18,882.80 0.0K
15:01 18,879.55 18,883.05 18,876.65 18,882.05 0.0K
15:02 18,881.40 18,881.40 18,872.30 18,875.60 0.0K
15:03 18,877.80 18,878.65 18,869.00 18,869.00 0.0K
15:04 18,868.55 18,872.15 18,868.55 18,872.15 0.0K
15:05 18,875.00 18,882.35 18,873.55 18,882.35 0.0K
15:06 18,884.80 18,884.80 18,879.95 18,882.65 0.0K
15:07 18,883.20 18,883.20 18,876.70 18,877.50 0.0K
15:08 18,876.75 18,880.65 18,876.55 18,880.25 0.0K
15:09 18,880.55 18,885.25 18,879.35 18,885.25 0.0K
15:10 18,886.90 18,888.20 18,885.50 18,885.50 0.0K
15:11 18,885.20 18,889.00 18,885.20 18,886.80 0.0K
15:12 18,886.60 18,888.50 18,886.20 18,887.50 0.0K
15:13 18,887.35 18,892.45 18,887.35 18,891.60 0.0K
15:14 18,892.55 18,895.55 18,892.40 18,894.60 0.0K
15:15 18,894.90 18,895.55 18,886.45 18,886.45 0.0K
15:16 18,887.45 18,888.45 18,881.15 18,881.75 0.0K
15:17 18,882.70 18,883.35 18,880.45 18,880.45 0.0K
15:18 18,880.50 18,882.60 18,874.20 18,881.60 0.0K
15:19 18,882.35 18,882.35 18,878.60 18,879.05 0.0K
15:20 18,879.20 18,880.35 18,875.10 18,877.15 0.0K
15:21 18,878.20 18,881.05 18,878.20 18,879.65 0.0K
15:22 18,879.20 18,880.30 18,875.35 18,875.55 0.0K
15:23 18,875.45 18,875.45 18,870.75 18,870.75 0.0K
15:24 18,871.60 18,871.60 18,868.75 18,869.05 0.0K
15:25 18,869.45 18,870.40 18,867.40 18,867.40 0.0K
15:26 18,865.75 18,865.75 18,859.00 18,859.65 0.0K
15:27 18,859.50 18,861.55 18,857.60 18,858.20 0.0K
15:28 18,861.40 18,863.00 18,848.80 18,851.40 0.0K
15:29 18,849.90 18,850.10 18,841.40 18,844.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles