Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 18,963.40 18,963.40 18,963.40 18,963.40 0.0K
09:15 18,969.20 18,987.60 18,954.75 18,958.20 0.0K
09:16 18,966.80 18,969.20 18,945.90 18,947.55 0.0K
09:17 18,947.05 18,947.05 18,935.65 18,938.30 0.0K
09:18 18,936.05 18,936.65 18,914.00 18,914.25 0.0K
09:19 18,915.90 18,919.75 18,910.65 18,910.65 0.0K
09:20 18,910.75 18,921.85 18,906.40 18,920.25 0.0K
09:21 18,916.95 18,919.40 18,899.00 18,899.00 0.0K
09:22 18,896.15 18,900.00 18,893.40 18,897.45 0.0K
09:23 18,900.55 18,900.55 18,885.90 18,891.60 0.0K
09:24 18,891.00 18,893.10 18,886.90 18,887.00 0.0K
09:25 18,887.40 18,891.25 18,879.60 18,890.60 0.0K
09:26 18,888.85 18,897.20 18,887.35 18,897.20 0.0K
09:27 18,895.30 18,895.30 18,883.65 18,883.65 0.0K
09:28 18,884.05 18,889.40 18,883.25 18,889.10 0.0K
09:29 18,891.00 18,906.15 18,891.00 18,898.15 0.0K
09:30 18,897.10 18,897.75 18,884.95 18,884.95 0.0K
09:31 18,883.65 18,883.70 18,873.30 18,876.80 0.0K
09:32 18,873.70 18,888.20 18,873.70 18,875.90 0.0K
09:33 18,872.20 18,873.00 18,866.50 18,868.20 0.0K
09:34 18,866.60 18,869.55 18,864.50 18,866.70 0.0K
09:35 18,867.00 18,879.70 18,862.50 18,871.75 0.0K
09:36 18,873.50 18,874.65 18,866.05 18,869.55 0.0K
09:37 18,868.45 18,873.35 18,864.55 18,867.90 0.0K
09:38 18,869.70 18,895.30 18,869.70 18,882.50 0.0K
09:39 18,885.75 18,897.20 18,885.75 18,888.80 0.0K
09:40 18,887.30 18,891.85 18,880.45 18,881.95 0.0K
09:41 18,881.90 18,888.85 18,877.75 18,888.85 0.0K
09:42 18,891.30 18,895.05 18,885.75 18,886.75 0.0K
09:43 18,886.35 18,899.75 18,886.35 18,898.55 0.0K
09:44 18,896.40 18,896.40 18,883.90 18,890.85 0.0K
09:45 18,887.70 18,896.05 18,881.65 18,893.70 0.0K
09:46 18,895.90 18,900.10 18,893.20 18,898.70 0.0K
09:47 18,897.30 18,897.30 18,884.40 18,886.95 0.0K
09:48 18,889.00 18,899.10 18,889.00 18,898.55 0.0K
09:49 18,896.80 18,897.20 18,890.10 18,891.90 0.0K
09:50 18,891.70 18,898.35 18,887.95 18,894.50 0.0K
09:51 18,894.80 18,923.80 18,894.05 18,922.00 0.0K
09:52 18,916.20 18,916.85 18,901.90 18,901.90 0.0K
09:53 18,900.55 18,900.55 18,885.90 18,889.35 0.0K
09:54 18,887.35 18,887.35 18,878.55 18,882.95 0.0K
09:55 18,882.65 18,883.25 18,875.35 18,876.70 0.0K
09:56 18,876.20 18,881.30 18,873.30 18,881.30 0.0K
09:57 18,883.10 18,896.35 18,882.95 18,896.35 0.0K
09:58 18,896.50 18,896.50 18,883.80 18,884.70 0.0K
09:59 18,882.20 18,882.20 18,874.70 18,876.05 0.0K
10:00 18,873.95 18,880.10 18,871.95 18,878.85 0.0K
10:01 18,880.65 18,891.25 18,879.10 18,888.90 0.0K
10:02 18,888.50 18,897.25 18,885.15 18,895.35 0.0K
10:03 18,896.20 18,896.85 18,889.65 18,889.65 0.0K
10:04 18,890.35 18,900.75 18,890.35 18,897.20 0.0K
10:05 18,894.95 18,897.25 18,891.25 18,897.25 0.0K
10:06 18,897.25 18,900.50 18,891.55 18,892.25 0.0K
10:07 18,892.40 18,895.60 18,891.80 18,893.50 0.0K
10:08 18,893.20 18,893.20 18,881.30 18,881.30 0.0K
10:09 18,881.30 18,886.85 18,875.05 18,875.05 0.0K
10:10 18,872.10 18,872.10 18,862.90 18,865.10 0.0K
10:11 18,863.10 18,878.90 18,861.80 18,878.90 0.0K
10:12 18,877.45 18,887.95 18,876.30 18,884.30 0.0K
10:13 18,882.25 18,884.25 18,876.40 18,884.25 0.0K
10:14 18,882.65 18,884.80 18,865.65 18,867.95 0.0K
10:15 18,868.30 18,884.65 18,866.05 18,883.45 0.0K
10:16 18,882.20 18,887.60 18,880.00 18,880.00 0.0K
10:17 18,879.65 18,882.50 18,877.60 18,880.45 0.0K
10:18 18,879.35 18,879.55 18,875.15 18,876.55 0.0K
10:19 18,874.25 18,875.35 18,857.60 18,858.25 0.0K
10:20 18,857.20 18,858.40 18,847.20 18,849.60 0.0K
10:21 18,850.25 18,853.05 18,838.45 18,838.45 0.0K
10:22 18,834.35 18,834.35 18,822.20 18,825.70 0.0K
10:23 18,827.45 18,842.55 18,827.10 18,842.55 0.0K
10:24 18,840.75 18,840.90 18,832.85 18,834.75 0.0K
10:25 18,835.10 18,835.10 18,824.05 18,827.50 0.0K
10:26 18,827.10 18,832.90 18,824.60 18,824.95 0.0K
10:27 18,824.65 18,824.65 18,817.75 18,818.10 0.0K
10:28 18,816.45 18,816.45 18,811.15 18,813.05 0.0K
10:29 18,812.40 18,812.40 18,805.15 18,810.05 0.0K
10:30 18,810.05 18,810.05 18,805.40 18,807.95 0.0K
10:31 18,808.85 18,816.10 18,808.55 18,814.15 0.0K
10:32 18,813.55 18,818.05 18,810.80 18,817.05 0.0K
10:33 18,817.30 18,818.75 18,810.70 18,810.80 0.0K
10:34 18,809.90 18,809.90 18,804.40 18,804.60 0.0K
10:35 18,801.05 18,803.05 18,797.60 18,802.70 0.0K
10:36 18,805.80 18,813.30 18,805.80 18,813.05 0.0K
10:37 18,813.50 18,818.20 18,810.60 18,816.25 0.0K
10:38 18,816.40 18,818.85 18,814.00 18,817.85 0.0K
10:39 18,818.85 18,819.95 18,817.30 18,819.35 0.0K
10:40 18,819.30 18,824.45 18,815.45 18,819.15 0.0K
10:41 18,819.05 18,819.60 18,813.45 18,818.85 0.0K
10:42 18,818.00 18,820.85 18,813.70 18,820.85 0.0K
10:43 18,820.15 18,825.90 18,820.15 18,823.80 0.0K
10:44 18,824.80 18,834.85 18,824.80 18,833.80 0.0K
10:45 18,831.25 18,831.25 18,822.30 18,822.30 0.0K
10:46 18,820.25 18,828.45 18,814.40 18,827.25 0.0K
10:47 18,827.00 18,832.30 18,825.50 18,826.15 0.0K
10:48 18,825.75 18,825.75 18,819.25 18,822.65 0.0K
10:49 18,821.70 18,825.00 18,821.70 18,823.05 0.0K
10:50 18,822.15 18,826.05 18,822.00 18,822.70 0.0K
10:51 18,824.05 18,829.60 18,823.35 18,829.30 0.0K
10:52 18,829.05 18,836.90 18,828.85 18,835.10 0.0K
10:53 18,835.20 18,849.25 18,835.20 18,845.35 0.0K
10:54 18,844.55 18,854.85 18,844.55 18,854.85 0.0K
10:55 18,855.45 18,860.30 18,854.25 18,855.05 0.0K
10:56 18,854.75 18,857.70 18,849.60 18,849.60 0.0K
10:57 18,850.10 18,857.85 18,849.75 18,857.85 0.0K
10:58 18,858.65 18,867.50 18,858.65 18,867.35 0.0K
10:59 18,867.05 18,868.35 18,861.85 18,861.85 0.0K
11:00 18,863.40 18,864.55 18,856.90 18,863.25 0.0K
11:01 18,862.80 18,862.80 18,856.95 18,862.35 0.0K
11:02 18,861.05 18,866.55 18,860.40 18,862.05 0.0K
11:03 18,862.15 18,864.45 18,859.45 18,860.00 0.0K
11:04 18,860.15 18,860.15 18,854.80 18,856.65 0.0K
11:05 18,855.65 18,856.25 18,845.95 18,851.10 0.0K
11:06 18,848.45 18,850.90 18,846.35 18,850.40 0.0K
11:07 18,849.40 18,849.40 18,845.65 18,846.60 0.0K
11:08 18,846.65 18,849.45 18,845.65 18,847.25 0.0K
11:09 18,847.05 18,847.05 18,844.85 18,846.35 0.0K
11:10 18,845.45 18,846.85 18,840.40 18,840.40 0.0K
11:11 18,839.80 18,841.50 18,828.80 18,828.80 0.0K
11:12 18,822.80 18,822.80 18,816.80 18,816.80 0.0K
11:13 18,818.20 18,832.75 18,816.90 18,831.90 0.0K
11:14 18,832.95 18,832.95 18,825.95 18,825.95 0.0K
11:15 18,825.05 18,827.65 18,823.15 18,827.65 0.0K
11:16 18,826.15 18,830.10 18,826.15 18,830.10 0.0K
11:17 18,831.40 18,834.10 18,830.55 18,832.90 0.0K
11:18 18,832.65 18,837.75 18,831.80 18,834.95 0.0K
11:19 18,834.75 18,839.70 18,834.10 18,839.70 0.0K
11:20 18,840.10 18,842.50 18,838.05 18,842.50 0.0K
11:21 18,841.85 18,846.65 18,838.80 18,839.40 0.0K
11:22 18,838.70 18,840.85 18,836.15 18,836.15 0.0K
11:23 18,835.45 18,837.85 18,833.45 18,835.20 0.0K
11:24 18,837.30 18,841.50 18,832.40 18,832.40 0.0K
11:25 18,831.35 18,832.45 18,829.20 18,830.10 0.0K
11:26 18,830.30 18,832.40 18,829.30 18,829.95 0.0K
11:27 18,829.45 18,829.45 18,822.60 18,822.60 0.0K
11:28 18,822.10 18,826.30 18,820.35 18,826.05 0.0K
11:29 18,826.95 18,836.20 18,826.75 18,835.90 0.0K
11:30 18,837.25 18,839.65 18,833.70 18,835.10 0.0K
11:31 18,833.85 18,835.05 18,831.40 18,833.35 0.0K
11:32 18,833.05 18,842.70 18,833.05 18,836.70 0.0K
11:33 18,837.40 18,838.65 18,835.30 18,835.55 0.0K
11:34 18,835.35 18,838.55 18,832.80 18,838.00 0.0K
11:35 18,838.30 18,841.10 18,837.65 18,841.10 0.0K
11:36 18,841.70 18,841.95 18,835.90 18,836.55 0.0K
11:37 18,835.95 18,838.00 18,833.90 18,833.90 0.0K
11:38 18,832.90 18,837.15 18,832.90 18,836.85 0.0K
11:39 18,837.45 18,839.75 18,835.00 18,838.05 0.0K
11:40 18,837.25 18,838.50 18,836.05 18,836.05 0.0K
11:41 18,835.45 18,842.75 18,835.45 18,842.75 0.0K
11:42 18,842.50 18,853.45 18,842.50 18,852.90 0.0K
11:43 18,853.30 18,862.90 18,853.30 18,855.75 0.0K
11:44 18,856.00 18,863.30 18,856.00 18,863.00 0.0K
11:45 18,862.80 18,886.10 18,862.80 18,885.75 0.0K
11:46 18,886.50 18,891.75 18,876.00 18,877.30 0.0K
11:47 18,876.85 18,876.85 18,869.60 18,869.70 0.0K
11:48 18,870.70 18,871.85 18,868.35 18,869.45 0.0K
11:49 18,869.10 18,877.20 18,869.10 18,875.75 0.0K
11:50 18,874.30 18,875.20 18,869.90 18,871.10 0.0K
11:51 18,871.40 18,871.40 18,864.55 18,864.65 0.0K
11:52 18,861.95 18,863.80 18,858.50 18,863.70 0.0K
11:53 18,862.60 18,865.60 18,860.90 18,863.20 0.0K
11:54 18,861.85 18,863.60 18,860.50 18,860.50 0.0K
11:55 18,859.00 18,861.05 18,857.15 18,860.15 0.0K
11:56 18,860.95 18,861.60 18,856.05 18,856.05 0.0K
11:57 18,852.35 18,856.85 18,851.80 18,852.15 0.0K
11:58 18,850.50 18,852.50 18,847.00 18,847.00 0.0K
11:59 18,844.05 18,844.05 18,840.30 18,841.90 0.0K
12:00 18,839.05 18,844.75 18,836.80 18,844.30 0.0K
12:01 18,844.75 18,847.60 18,843.75 18,845.20 0.0K
12:02 18,844.05 18,848.05 18,842.20 18,843.00 0.0K
12:03 18,843.15 18,843.15 18,838.00 18,838.85 0.0K
12:04 18,836.40 18,837.45 18,832.15 18,832.60 0.0K
12:05 18,831.50 18,833.55 18,830.60 18,833.15 0.0K
12:06 18,833.15 18,838.35 18,832.60 18,834.90 0.0K
12:07 18,835.50 18,837.40 18,834.10 18,837.25 0.0K
12:08 18,835.90 18,841.00 18,835.90 18,840.35 0.0K
12:09 18,840.45 18,842.55 18,840.15 18,842.00 0.0K
12:10 18,843.20 18,845.15 18,841.25 18,841.65 0.0K
12:11 18,841.95 18,844.25 18,838.50 18,843.70 0.0K
12:12 18,845.80 18,850.15 18,843.00 18,850.15 0.0K
12:13 18,849.35 18,850.20 18,847.50 18,850.00 0.0K
12:14 18,848.60 18,850.55 18,843.90 18,846.35 0.0K
12:15 18,846.10 18,846.10 18,838.85 18,842.75 0.0K
12:16 18,842.85 18,845.55 18,839.30 18,839.80 0.0K
12:17 18,839.50 18,843.55 18,839.50 18,841.30 0.0K
12:18 18,837.80 18,845.15 18,837.80 18,845.15 0.0K
12:19 18,845.20 18,850.55 18,844.60 18,849.70 0.0K
12:20 18,849.60 18,850.05 18,841.20 18,841.35 0.0K
12:21 18,840.20 18,845.95 18,840.20 18,843.95 0.0K
12:22 18,842.35 18,846.65 18,841.95 18,842.35 0.0K
12:23 18,841.25 18,841.25 18,835.25 18,837.40 0.0K
12:24 18,836.65 18,838.85 18,832.25 18,832.30 0.0K
12:25 18,831.15 18,836.65 18,830.45 18,835.35 0.0K
12:26 18,834.25 18,843.30 18,833.85 18,842.10 0.0K
12:27 18,842.10 18,846.60 18,840.55 18,845.25 0.0K
12:28 18,845.80 18,849.65 18,844.50 18,847.35 0.0K
12:29 18,843.90 18,853.45 18,843.90 18,849.90 0.0K
12:30 18,850.25 18,856.55 18,850.25 18,852.40 0.0K
12:31 18,850.60 18,858.50 18,849.55 18,856.80 0.0K
12:32 18,859.75 18,864.20 18,857.30 18,857.30 0.0K
12:33 18,853.80 18,861.95 18,853.70 18,859.75 0.0K
12:34 18,859.50 18,861.50 18,857.75 18,858.90 0.0K
12:35 18,861.55 18,861.60 18,856.75 18,856.75 0.0K
12:36 18,856.85 18,863.75 18,854.20 18,861.55 0.0K
12:37 18,860.80 18,864.10 18,852.90 18,852.90 0.0K
12:38 18,852.05 18,852.05 18,844.95 18,845.05 0.0K
12:39 18,844.70 18,847.35 18,842.10 18,846.00 0.0K
12:40 18,847.75 18,848.45 18,843.65 18,843.65 0.0K
12:41 18,842.40 18,843.60 18,839.95 18,841.75 0.0K
12:42 18,841.60 18,842.00 18,837.65 18,840.00 0.0K
12:43 18,840.35 18,843.10 18,836.10 18,836.10 0.0K
12:44 18,837.00 18,838.45 18,835.70 18,836.25 0.0K
12:45 18,833.90 18,842.75 18,833.90 18,841.55 0.0K
12:46 18,841.00 18,843.25 18,840.00 18,840.80 0.0K
12:47 18,840.30 18,844.10 18,839.05 18,840.80 0.0K
12:48 18,843.30 18,843.30 18,836.15 18,836.20 0.0K
12:49 18,835.15 18,838.40 18,831.75 18,831.75 0.0K
12:50 18,830.00 18,834.65 18,827.25 18,827.25 0.0K
12:51 18,825.85 18,832.25 18,822.50 18,822.50 0.0K
12:52 18,821.25 18,822.15 18,819.05 18,819.40 0.0K
12:53 18,817.05 18,819.30 18,812.25 18,814.90 0.0K
12:54 18,814.70 18,822.95 18,814.70 18,822.95 0.0K
12:55 18,822.20 18,822.55 18,814.90 18,814.90 0.0K
12:56 18,815.35 18,816.70 18,813.45 18,815.35 0.0K
12:57 18,814.85 18,819.90 18,814.85 18,819.80 0.0K
12:58 18,820.10 18,827.85 18,820.10 18,825.85 0.0K
12:59 18,826.35 18,826.40 18,820.60 18,820.60 0.0K
13:00 18,821.55 18,821.55 18,814.05 18,817.45 0.0K
13:01 18,821.80 18,828.20 18,821.80 18,823.45 0.0K
13:02 18,824.15 18,833.20 18,822.60 18,828.70 0.0K
13:03 18,826.70 18,833.75 18,826.70 18,832.85 0.0K
13:04 18,831.00 18,831.90 18,823.95 18,823.95 0.0K
13:05 18,821.50 18,827.70 18,821.20 18,826.65 0.0K
13:06 18,826.60 18,833.20 18,826.60 18,828.65 0.0K
13:07 18,829.90 18,830.70 18,827.30 18,829.40 0.0K
13:08 18,830.70 18,831.65 18,826.90 18,829.60 0.0K
13:09 18,828.30 18,832.55 18,828.30 18,831.35 0.0K
13:10 18,831.15 18,832.05 18,828.30 18,831.15 0.0K
13:11 18,831.60 18,831.60 18,822.05 18,822.05 0.0K
13:12 18,823.85 18,823.85 18,820.20 18,820.20 0.0K
13:13 18,818.90 18,824.35 18,818.90 18,823.30 0.0K
13:14 18,822.25 18,827.60 18,822.05 18,824.25 0.0K
13:15 18,826.55 18,832.95 18,826.55 18,829.75 0.0K
13:16 18,829.60 18,834.75 18,829.60 18,831.95 0.0K
13:17 18,828.75 18,834.80 18,827.65 18,832.50 0.0K
13:18 18,833.75 18,838.50 18,833.65 18,834.25 0.0K
13:19 18,834.75 18,837.10 18,829.05 18,829.20 0.0K
13:20 18,831.05 18,835.65 18,829.75 18,834.50 0.0K
13:21 18,833.95 18,839.55 18,833.45 18,833.45 0.0K
13:22 18,833.40 18,838.90 18,833.30 18,837.70 0.0K
13:23 18,836.50 18,839.75 18,835.45 18,835.45 0.0K
13:24 18,836.05 18,837.00 18,834.20 18,834.20 0.0K
13:25 18,833.70 18,835.15 18,831.15 18,831.20 0.0K
13:26 18,828.90 18,839.25 18,828.75 18,837.65 0.0K
13:27 18,838.35 18,839.30 18,836.95 18,837.55 0.0K
13:28 18,837.55 18,838.85 18,834.70 18,836.80 0.0K
13:29 18,836.40 18,838.55 18,836.05 18,837.30 0.0K
13:30 18,837.20 18,844.80 18,837.20 18,843.55 0.0K
13:31 18,842.45 18,843.55 18,835.75 18,835.75 0.0K
13:32 18,834.40 18,836.40 18,833.20 18,835.15 0.0K
13:33 18,835.90 18,842.90 18,835.15 18,840.95 0.0K
13:34 18,840.70 18,852.30 18,840.70 18,851.15 0.0K
13:35 18,851.60 18,853.15 18,849.70 18,853.15 0.0K
13:36 18,854.45 18,862.15 18,851.55 18,859.10 0.0K
13:37 18,859.15 18,859.15 18,848.85 18,848.85 0.0K
13:38 18,847.65 18,849.35 18,839.85 18,841.50 0.0K
13:39 18,840.50 18,846.45 18,839.75 18,845.85 0.0K
13:40 18,845.15 18,851.60 18,845.15 18,848.40 0.0K
13:41 18,850.45 18,854.90 18,849.75 18,853.55 0.0K
13:42 18,851.95 18,856.40 18,851.95 18,853.80 0.0K
13:43 18,852.75 18,859.80 18,852.75 18,859.80 0.0K
13:44 18,864.15 18,876.75 18,864.15 18,864.40 0.0K
13:45 18,865.30 18,869.45 18,863.35 18,867.60 0.0K
13:46 18,865.05 18,866.90 18,855.30 18,855.60 0.0K
13:47 18,856.05 18,856.80 18,854.40 18,854.80 0.0K
13:48 18,854.65 18,861.75 18,851.70 18,861.75 0.0K
13:49 18,862.15 18,863.70 18,859.60 18,860.80 0.0K
13:50 18,859.35 18,862.45 18,858.85 18,859.05 0.0K
13:51 18,856.95 18,866.75 18,856.95 18,864.10 0.0K
13:52 18,864.65 18,868.35 18,862.20 18,862.20 0.0K
13:53 18,862.65 18,866.00 18,861.40 18,863.65 0.0K
13:54 18,862.70 18,874.00 18,862.70 18,873.05 0.0K
13:55 18,871.25 18,878.65 18,868.30 18,868.30 0.0K
13:56 18,864.45 18,864.45 18,859.30 18,859.30 0.0K
13:57 18,860.10 18,868.30 18,860.10 18,864.60 0.0K
13:58 18,864.30 18,866.05 18,859.80 18,863.70 0.0K
13:59 18,862.65 18,868.90 18,862.60 18,862.60 0.0K
14:00 18,863.05 18,868.05 18,862.50 18,868.05 0.0K
14:01 18,866.30 18,870.05 18,864.65 18,864.65 0.0K
14:02 18,865.55 18,870.50 18,864.80 18,869.55 0.0K
14:03 18,867.55 18,872.55 18,867.55 18,869.10 0.0K
14:04 18,869.05 18,869.05 18,853.55 18,853.55 0.0K
14:05 18,854.00 18,856.60 18,850.45 18,854.00 0.0K
14:06 18,855.30 18,855.30 18,850.40 18,850.65 0.0K
14:07 18,847.55 18,853.40 18,847.55 18,852.65 0.0K
14:08 18,853.55 18,863.90 18,853.55 18,863.80 0.0K
14:09 18,864.65 18,871.25 18,864.65 18,868.55 0.0K
14:10 18,869.40 18,872.05 18,867.00 18,871.00 0.0K
14:11 18,869.95 18,875.55 18,869.75 18,875.05 0.0K
14:12 18,873.30 18,874.15 18,867.45 18,867.85 0.0K
14:13 18,865.95 18,870.95 18,865.45 18,865.45 0.0K
14:14 18,865.75 18,866.60 18,862.30 18,862.30 0.0K
14:15 18,862.60 18,868.65 18,861.50 18,867.35 0.0K
14:16 18,864.70 18,868.35 18,858.80 18,858.80 0.0K
14:17 18,859.55 18,862.35 18,855.45 18,855.45 0.0K
14:18 18,857.20 18,862.65 18,856.95 18,857.85 0.0K
14:19 18,857.75 18,863.90 18,857.75 18,858.90 0.0K
14:20 18,857.50 18,865.25 18,857.50 18,862.25 0.0K
14:21 18,863.05 18,866.90 18,861.35 18,861.35 0.0K
14:22 18,860.75 18,863.70 18,858.35 18,861.90 0.0K
14:23 18,862.35 18,864.85 18,861.80 18,863.30 0.0K
14:24 18,861.65 18,868.45 18,861.65 18,867.25 0.0K
14:25 18,865.35 18,869.75 18,865.35 18,868.95 0.0K
14:26 18,868.90 18,870.30 18,867.15 18,868.20 0.0K
14:27 18,869.15 18,871.00 18,867.50 18,867.50 0.0K
14:28 18,867.15 18,878.40 18,867.15 18,873.70 0.0K
14:29 18,873.05 18,884.95 18,873.05 18,884.95 0.0K
14:30 18,887.75 18,891.30 18,879.75 18,879.75 0.0K
14:31 18,879.65 18,881.10 18,873.60 18,874.80 0.0K
14:32 18,874.40 18,879.65 18,874.40 18,875.00 0.0K
14:33 18,873.10 18,874.00 18,870.20 18,870.20 0.0K
14:34 18,869.90 18,871.85 18,867.30 18,869.15 0.0K
14:35 18,870.65 18,876.60 18,869.05 18,876.50 0.0K
14:36 18,876.75 18,882.50 18,874.05 18,875.85 0.0K
14:37 18,874.60 18,876.80 18,873.55 18,874.20 0.0K
14:38 18,874.45 18,877.85 18,873.50 18,874.35 0.0K
14:39 18,875.35 18,884.65 18,875.35 18,884.65 0.0K
14:40 18,883.05 18,889.30 18,881.90 18,884.35 0.0K
14:41 18,882.25 18,889.75 18,882.25 18,889.40 0.0K
14:42 18,889.45 18,892.40 18,889.15 18,890.60 0.0K
14:43 18,890.85 18,892.35 18,887.90 18,889.75 0.0K
14:44 18,890.80 18,895.05 18,890.25 18,894.75 0.0K
14:45 18,893.15 18,902.95 18,893.15 18,900.70 0.0K
14:46 18,898.80 18,899.90 18,896.35 18,897.90 0.0K
14:47 18,896.90 18,901.30 18,895.65 18,899.60 0.0K
14:48 18,898.10 18,902.45 18,898.10 18,902.40 0.0K
14:49 18,903.30 18,908.60 18,903.30 18,908.10 0.0K
14:50 18,907.90 18,908.95 18,902.05 18,903.65 0.0K
14:51 18,904.65 18,909.10 18,903.60 18,905.65 0.0K
14:52 18,907.55 18,915.30 18,907.40 18,914.10 0.0K
14:53 18,914.20 18,922.30 18,914.20 18,916.60 0.0K
14:54 18,916.80 18,916.80 18,911.35 18,912.55 0.0K
14:55 18,912.90 18,915.20 18,911.30 18,911.30 0.0K
14:56 18,910.60 18,910.60 18,895.30 18,896.80 0.0K
14:57 18,898.05 18,898.05 18,893.20 18,896.40 0.0K
14:58 18,896.10 18,906.40 18,896.10 18,906.40 0.0K
14:59 18,908.60 18,912.65 18,906.45 18,906.45 0.0K
15:00 18,910.20 18,932.70 18,910.20 18,923.75 0.0K
15:01 18,923.70 18,933.40 18,923.70 18,933.00 0.0K
15:02 18,933.85 18,945.85 18,933.85 18,945.45 0.0K
15:03 18,946.70 18,946.70 18,938.05 18,938.70 0.0K
15:04 18,935.65 18,938.50 18,930.40 18,930.40 0.0K
15:05 18,929.30 18,933.80 18,929.30 18,932.85 0.0K
15:06 18,934.50 18,934.50 18,929.75 18,930.15 0.0K
15:07 18,931.35 18,933.15 18,929.40 18,932.25 0.0K
15:08 18,932.45 18,935.10 18,925.70 18,925.70 0.0K
15:09 18,926.40 18,930.00 18,924.15 18,930.00 0.0K
15:10 18,932.90 18,933.30 18,927.75 18,930.40 0.0K
15:11 18,931.40 18,933.30 18,929.65 18,931.75 0.0K
15:12 18,932.10 18,932.10 18,929.90 18,930.80 0.0K
15:13 18,931.00 18,931.00 18,926.40 18,927.55 0.0K
15:14 18,928.00 18,928.35 18,925.05 18,925.35 0.0K
15:15 18,925.80 18,926.25 18,920.25 18,920.25 0.0K
15:16 18,920.65 18,920.75 18,912.70 18,914.50 0.0K
15:17 18,914.30 18,917.70 18,914.30 18,914.60 0.0K
15:18 18,915.15 18,916.20 18,911.35 18,911.35 0.0K
15:19 18,913.65 18,913.65 18,909.65 18,911.25 0.0K
15:20 18,910.80 18,913.75 18,910.65 18,911.95 0.0K
15:21 18,910.75 18,911.05 18,909.10 18,909.15 0.0K
15:22 18,909.95 18,910.05 18,905.90 18,906.40 0.0K
15:23 18,906.45 18,907.75 18,905.40 18,906.00 0.0K
15:24 18,906.70 18,908.00 18,903.70 18,906.00 0.0K
15:25 18,905.15 18,905.15 18,901.20 18,904.85 0.0K
15:26 18,905.90 18,906.70 18,902.30 18,902.30 0.0K
15:27 18,902.00 18,902.55 18,894.85 18,894.85 0.0K
15:28 18,894.80 18,898.55 18,891.15 18,896.25 0.0K
15:29 18,894.20 18,898.15 18,893.10 18,898.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles