Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,221.75 19,221.75 19,221.75 19,221.75 0.0K
09:15 19,243.45 19,245.10 19,208.80 19,208.80 0.0K
09:16 19,215.45 19,216.60 19,181.70 19,201.90 0.0K
09:17 19,206.35 19,220.85 19,200.95 19,220.85 0.0K
09:18 19,222.40 19,227.45 19,197.95 19,197.95 0.0K
09:19 19,203.00 19,203.00 19,186.45 19,186.45 0.0K
09:20 19,181.45 19,186.50 19,177.15 19,182.40 0.0K
09:21 19,182.75 19,191.75 19,182.30 19,182.30 0.0K
09:22 19,179.90 19,179.90 19,163.35 19,175.35 0.0K
09:23 19,175.30 19,184.40 19,168.45 19,168.45 0.0K
09:24 19,168.45 19,168.45 19,154.15 19,156.70 0.0K
09:25 19,153.95 19,153.95 19,142.25 19,146.70 0.0K
09:26 19,147.35 19,152.85 19,144.90 19,148.65 0.0K
09:27 19,146.15 19,153.65 19,142.50 19,152.85 0.0K
09:28 19,154.25 19,154.25 19,127.25 19,127.25 0.0K
09:29 19,128.10 19,135.25 19,121.05 19,121.05 0.0K
09:30 19,122.25 19,127.85 19,107.30 19,108.25 0.0K
09:31 19,106.15 19,107.30 19,092.75 19,092.75 0.0K
09:32 19,092.40 19,094.75 19,083.65 19,092.90 0.0K
09:33 19,102.20 19,128.35 19,102.20 19,128.10 0.0K
09:34 19,123.30 19,123.30 19,103.35 19,103.35 0.0K
09:35 19,102.70 19,111.55 19,101.35 19,105.40 0.0K
09:36 19,106.60 19,110.50 19,096.70 19,097.20 0.0K
09:37 19,096.60 19,098.65 19,087.75 19,087.75 0.0K
09:38 19,088.05 19,099.60 19,087.50 19,099.60 0.0K
09:39 19,098.20 19,098.20 19,082.00 19,085.65 0.0K
09:40 19,084.95 19,084.95 19,061.05 19,061.05 0.0K
09:41 19,060.35 19,064.95 19,056.45 19,064.95 0.0K
09:42 19,066.50 19,105.35 19,066.50 19,105.35 0.0K
09:43 19,101.20 19,101.20 19,084.15 19,088.80 0.0K
09:44 19,088.05 19,090.95 19,075.90 19,078.30 0.0K
09:45 19,077.05 19,077.05 19,059.85 19,059.85 0.0K
09:46 19,057.50 19,059.40 19,047.95 19,052.05 0.0K
09:47 19,053.55 19,057.85 19,044.15 19,044.15 0.0K
09:48 19,043.05 19,055.90 19,036.15 19,045.75 0.0K
09:49 19,046.25 19,049.60 19,037.35 19,037.75 0.0K
09:50 19,038.40 19,047.75 19,035.95 19,035.95 0.0K
09:51 19,035.05 19,062.40 19,034.80 19,052.55 0.0K
09:52 19,052.45 19,055.95 19,043.40 19,049.55 0.0K
09:53 19,050.50 19,058.55 19,050.05 19,050.05 0.0K
09:54 19,052.35 19,061.85 19,046.80 19,061.85 0.0K
09:55 19,063.60 19,076.40 19,062.65 19,068.75 0.0K
09:56 19,066.30 19,066.30 19,057.40 19,057.40 0.0K
09:57 19,057.20 19,057.40 19,038.30 19,038.30 0.0K
09:58 19,037.15 19,037.15 19,023.45 19,023.65 0.0K
09:59 19,024.40 19,024.40 19,015.35 19,020.10 0.0K
10:00 19,018.45 19,019.25 18,999.95 19,000.50 0.0K
10:01 18,999.40 19,008.85 18,996.70 19,005.40 0.0K
10:02 19,004.10 19,004.55 18,998.00 19,000.95 0.0K
10:03 19,001.55 19,013.05 19,000.85 19,000.85 0.0K
10:04 18,999.60 19,000.35 18,994.20 18,998.75 0.0K
10:05 18,996.80 19,001.05 18,993.65 18,998.00 0.0K
10:06 18,995.80 18,999.70 18,993.05 18,993.05 0.0K
10:07 18,993.20 18,993.20 18,982.70 18,985.35 0.0K
10:08 18,984.25 19,008.85 18,983.10 18,994.65 0.0K
10:09 18,995.85 19,003.40 18,994.50 18,996.55 0.0K
10:10 18,997.20 19,004.45 18,996.30 19,000.45 0.0K
10:11 18,997.35 19,014.50 18,997.35 19,003.35 0.0K
10:12 19,001.95 19,001.95 18,975.60 18,994.80 0.0K
10:13 18,990.45 18,991.35 18,982.80 18,986.10 0.0K
10:14 18,986.80 18,988.05 18,977.85 18,978.60 0.0K
10:15 18,977.95 18,977.95 18,951.40 18,951.40 0.0K
10:16 18,949.25 18,965.60 18,943.15 18,965.60 0.0K
10:17 18,968.65 19,017.85 18,967.05 18,991.15 0.0K
10:18 18,992.85 18,997.00 18,986.60 18,994.75 0.0K
10:19 18,987.00 19,004.40 18,987.00 18,999.00 0.0K
10:20 19,000.90 19,000.90 18,978.30 18,980.95 0.0K
10:21 18,981.65 18,986.40 18,971.30 18,986.40 0.0K
10:22 18,985.15 18,986.70 18,976.60 18,977.30 0.0K
10:23 18,977.10 18,993.55 18,975.65 18,985.15 0.0K
10:24 18,980.50 18,991.30 18,979.20 18,990.30 0.0K
10:25 18,990.75 19,017.30 18,987.90 19,009.65 0.0K
10:26 19,006.45 19,020.95 19,002.85 19,020.30 0.0K
10:27 19,024.25 19,024.25 19,012.00 19,014.70 0.0K
10:28 19,013.90 19,013.90 18,990.30 18,990.30 0.0K
10:29 18,989.75 19,008.35 18,989.50 19,006.50 0.0K
10:30 19,008.10 19,009.60 19,000.00 19,009.30 0.0K
10:31 19,010.90 19,015.15 18,999.70 18,999.70 0.0K
10:32 19,000.15 19,017.40 18,997.50 19,017.40 0.0K
10:33 19,019.20 19,031.85 19,019.20 19,030.50 0.0K
10:34 19,029.20 19,036.30 19,026.45 19,036.30 0.0K
10:35 19,038.85 19,039.85 19,029.65 19,037.35 0.0K
10:36 19,037.50 19,044.15 19,035.55 19,043.75 0.0K
10:37 19,045.80 19,063.70 19,045.80 19,062.00 0.0K
10:38 19,060.80 19,072.20 19,055.85 19,071.55 0.0K
10:39 19,073.25 19,086.35 19,071.20 19,081.55 0.0K
10:40 19,080.80 19,082.10 19,072.15 19,076.05 0.0K
10:41 19,078.15 19,081.55 19,074.95 19,078.00 0.0K
10:42 19,073.60 19,073.90 19,063.00 19,064.75 0.0K
10:43 19,063.50 19,063.50 19,046.30 19,046.30 0.0K
10:44 19,040.80 19,040.80 19,025.40 19,026.30 0.0K
10:45 19,026.30 19,039.40 19,025.30 19,038.20 0.0K
10:46 19,041.65 19,064.30 19,041.65 19,063.65 0.0K
10:47 19,063.15 19,063.15 19,053.00 19,054.05 0.0K
10:48 19,056.90 19,077.35 19,056.90 19,077.10 0.0K
10:49 19,077.10 19,097.25 19,077.10 19,094.90 0.0K
10:50 19,094.25 19,095.85 19,085.95 19,091.80 0.0K
10:51 19,092.50 19,092.50 19,082.00 19,085.55 0.0K
10:52 19,084.50 19,099.70 19,084.50 19,098.30 0.0K
10:53 19,097.25 19,097.85 19,091.00 19,094.25 0.0K
10:54 19,095.15 19,100.25 19,084.80 19,087.70 0.0K
10:55 19,087.55 19,087.55 19,069.15 19,086.85 0.0K
10:56 19,086.95 19,090.40 19,077.50 19,077.50 0.0K
10:57 19,074.70 19,074.75 19,066.55 19,069.10 0.0K
10:58 19,069.05 19,070.00 19,062.15 19,065.55 0.0K
10:59 19,068.10 19,070.95 19,060.05 19,062.45 0.0K
11:00 19,060.30 19,066.60 19,056.75 19,056.75 0.0K
11:01 19,053.60 19,053.60 19,039.70 19,039.95 0.0K
11:02 19,035.40 19,038.40 19,026.55 19,028.60 0.0K
11:03 19,031.10 19,035.70 19,028.85 19,031.30 0.0K
11:04 19,031.75 19,035.10 19,030.40 19,030.85 0.0K
11:05 19,030.70 19,030.70 19,011.55 19,019.20 0.0K
11:06 19,019.20 19,026.70 19,019.20 19,025.65 0.0K
11:07 19,029.30 19,041.00 19,029.30 19,040.85 0.0K
11:08 19,040.80 19,069.55 19,040.80 19,069.55 0.0K
11:09 19,070.80 19,084.00 19,070.80 19,077.40 0.0K
11:10 19,074.95 19,074.95 19,063.50 19,070.65 0.0K
11:11 19,071.30 19,079.70 19,065.75 19,073.60 0.0K
11:12 19,071.45 19,071.45 19,060.15 19,061.05 0.0K
11:13 19,060.60 19,077.30 19,059.90 19,077.30 0.0K
11:14 19,079.65 19,079.70 19,061.80 19,061.80 0.0K
11:15 19,061.85 19,061.85 19,042.30 19,053.15 0.0K
11:16 19,054.05 19,063.15 19,054.05 19,057.80 0.0K
11:17 19,058.40 19,065.05 19,058.40 19,058.50 0.0K
11:18 19,058.05 19,062.30 19,054.80 19,062.25 0.0K
11:19 19,061.90 19,067.25 19,061.70 19,067.25 0.0K
11:20 19,068.30 19,071.70 19,061.70 19,063.75 0.0K
11:21 19,063.55 19,063.90 19,050.75 19,052.25 0.0K
11:22 19,050.85 19,062.55 19,049.80 19,061.85 0.0K
11:23 19,061.25 19,071.75 19,061.25 19,070.85 0.0K
11:24 19,072.60 19,077.50 19,070.90 19,073.35 0.0K
11:25 19,072.20 19,072.75 19,058.05 19,060.90 0.0K
11:26 19,060.85 19,065.20 19,059.85 19,062.15 0.0K
11:27 19,062.65 19,066.30 19,060.60 19,065.50 0.0K
11:28 19,068.00 19,072.35 19,062.20 19,062.20 0.0K
11:29 19,062.45 19,067.50 19,059.90 19,065.75 0.0K
11:30 19,065.45 19,074.80 19,064.35 19,074.80 0.0K
11:31 19,076.60 19,084.30 19,069.05 19,072.45 0.0K
11:32 19,072.95 19,072.95 19,053.05 19,053.05 0.0K
11:33 19,051.10 19,059.55 19,049.15 19,052.35 0.0K
11:34 19,051.80 19,051.80 19,046.35 19,047.20 0.0K
11:35 19,049.70 19,050.60 19,032.50 19,032.65 0.0K
11:36 19,030.80 19,032.05 19,028.85 19,030.60 0.0K
11:37 19,032.65 19,041.30 19,032.65 19,041.30 0.0K
11:38 19,045.50 19,050.35 19,039.00 19,040.95 0.0K
11:39 19,045.25 19,061.40 19,045.25 19,061.40 0.0K
11:40 19,063.45 19,063.85 19,058.80 19,061.10 0.0K
11:41 19,061.50 19,063.15 19,058.55 19,062.75 0.0K
11:42 19,062.35 19,075.15 19,062.00 19,074.95 0.0K
11:43 19,075.80 19,102.55 19,075.80 19,098.45 0.0K
11:44 19,097.85 19,119.60 19,094.50 19,119.60 0.0K
11:45 19,123.65 19,159.80 19,123.65 19,155.90 0.0K
11:46 19,150.45 19,150.45 19,110.60 19,113.85 0.0K
11:47 19,113.85 19,132.15 19,113.85 19,119.35 0.0K
11:48 19,119.20 19,120.05 19,103.15 19,107.55 0.0K
11:49 19,105.20 19,117.70 19,105.20 19,117.70 0.0K
11:50 19,116.20 19,116.75 19,109.75 19,116.45 0.0K
11:51 19,115.95 19,115.95 19,098.40 19,114.05 0.0K
11:52 19,114.95 19,120.35 19,106.45 19,116.90 0.0K
11:53 19,114.80 19,121.35 19,108.40 19,120.55 0.0K
11:54 19,120.50 19,151.45 19,120.50 19,150.70 0.0K
11:55 19,150.25 19,165.70 19,142.25 19,165.70 0.0K
11:56 19,165.20 19,173.85 19,159.65 19,165.55 0.0K
11:57 19,165.95 19,179.40 19,163.55 19,178.55 0.0K
11:58 19,180.50 19,192.60 19,179.50 19,190.75 0.0K
11:59 19,191.80 19,191.80 19,173.05 19,175.15 0.0K
12:00 19,176.30 19,193.00 19,176.30 19,193.00 0.0K
12:01 19,191.00 19,198.00 19,189.40 19,193.65 0.0K
12:02 19,195.00 19,195.00 19,186.50 19,187.55 0.0K
12:03 19,189.15 19,194.60 19,185.55 19,188.55 0.0K
12:04 19,186.55 19,190.90 19,186.25 19,190.60 0.0K
12:05 19,190.45 19,191.05 19,172.20 19,172.20 0.0K
12:06 19,172.65 19,181.70 19,172.65 19,177.25 0.0K
12:07 19,175.90 19,175.90 19,163.60 19,164.95 0.0K
12:08 19,164.05 19,164.05 19,153.30 19,155.90 0.0K
12:09 19,155.05 19,165.15 19,154.90 19,162.25 0.0K
12:10 19,163.65 19,170.80 19,162.30 19,170.15 0.0K
12:11 19,175.20 19,179.55 19,164.80 19,164.80 0.0K
12:12 19,161.65 19,169.50 19,159.80 19,168.10 0.0K
12:13 19,167.50 19,170.60 19,161.65 19,168.90 0.0K
12:14 19,168.50 19,170.10 19,164.60 19,169.55 0.0K
12:15 19,167.35 19,176.00 19,163.65 19,163.65 0.0K
12:16 19,162.35 19,168.15 19,156.90 19,160.60 0.0K
12:17 19,159.20 19,160.10 19,148.60 19,148.60 0.0K
12:18 19,148.25 19,163.95 19,148.25 19,157.95 0.0K
12:19 19,156.85 19,156.85 19,141.35 19,143.10 0.0K
12:20 19,143.85 19,155.05 19,143.85 19,150.55 0.0K
12:21 19,149.70 19,156.35 19,149.70 19,152.10 0.0K
12:22 19,149.25 19,160.05 19,147.55 19,159.05 0.0K
12:23 19,157.95 19,165.35 19,151.25 19,151.25 0.0K
12:24 19,151.95 19,151.95 19,142.25 19,142.35 0.0K
12:25 19,141.50 19,151.50 19,139.70 19,147.60 0.0K
12:26 19,151.20 19,153.75 19,143.30 19,143.30 0.0K
12:27 19,144.70 19,144.70 19,129.20 19,129.20 0.0K
12:28 19,128.95 19,137.70 19,127.60 19,135.70 0.0K
12:29 19,135.45 19,140.05 19,131.30 19,139.20 0.0K
12:30 19,139.05 19,165.70 19,139.05 19,164.55 0.0K
12:31 19,163.85 19,177.85 19,161.55 19,161.55 0.0K
12:32 19,162.55 19,175.55 19,162.55 19,173.50 0.0K
12:33 19,172.35 19,184.75 19,172.30 19,182.10 0.0K
12:34 19,183.35 19,200.35 19,183.35 19,188.00 0.0K
12:35 19,184.35 19,185.05 19,173.05 19,173.05 0.0K
12:36 19,172.40 19,183.95 19,171.75 19,174.65 0.0K
12:37 19,172.90 19,177.70 19,167.70 19,174.65 0.0K
12:38 19,174.35 19,174.35 19,165.75 19,165.75 0.0K
12:39 19,168.70 19,168.90 19,161.80 19,161.80 0.0K
12:40 19,164.05 19,174.50 19,164.05 19,173.55 0.0K
12:41 19,175.35 19,177.90 19,172.40 19,173.95 0.0K
12:42 19,173.70 19,176.60 19,167.75 19,167.75 0.0K
12:43 19,168.30 19,169.25 19,154.10 19,154.10 0.0K
12:44 19,152.75 19,167.05 19,152.75 19,167.05 0.0K
12:45 19,172.20 19,185.35 19,172.15 19,183.20 0.0K
12:46 19,186.60 19,194.00 19,186.60 19,192.35 0.0K
12:47 19,191.85 19,191.85 19,174.25 19,174.25 0.0K
12:48 19,175.10 19,184.25 19,169.55 19,182.65 0.0K
12:49 19,183.90 19,196.90 19,183.90 19,187.35 0.0K
12:50 19,186.55 19,204.30 19,186.55 19,204.30 0.0K
12:51 19,212.80 19,220.50 19,207.00 19,214.00 0.0K
12:52 19,215.40 19,218.15 19,211.65 19,211.80 0.0K
12:53 19,210.75 19,217.60 19,205.75 19,205.75 0.0K
12:54 19,204.15 19,204.15 19,189.95 19,190.00 0.0K
12:55 19,185.85 19,192.15 19,183.95 19,186.30 0.0K
12:56 19,183.85 19,186.85 19,171.65 19,183.65 0.0K
12:57 19,185.45 19,188.30 19,175.00 19,175.00 0.0K
12:58 19,176.25 19,180.85 19,175.50 19,179.65 0.0K
12:59 19,181.10 19,187.20 19,179.70 19,183.90 0.0K
13:00 19,185.65 19,191.05 19,179.25 19,190.40 0.0K
13:01 19,190.05 19,200.40 19,190.00 19,199.10 0.0K
13:02 19,199.25 19,199.25 19,171.00 19,171.00 0.0K
13:03 19,170.35 19,176.90 19,168.35 19,172.60 0.0K
13:04 19,172.85 19,182.55 19,172.85 19,181.90 0.0K
13:05 19,182.25 19,183.40 19,175.80 19,181.75 0.0K
13:06 19,182.15 19,185.50 19,178.85 19,184.45 0.0K
13:07 19,184.60 19,210.25 19,184.60 19,208.05 0.0K
13:08 19,206.00 19,209.50 19,197.30 19,197.30 0.0K
13:09 19,195.95 19,196.75 19,186.95 19,194.20 0.0K
13:10 19,194.30 19,207.55 19,194.30 19,199.90 0.0K
13:11 19,198.90 19,210.75 19,198.50 19,210.75 0.0K
13:12 19,212.30 19,217.35 19,212.30 19,216.15 0.0K
13:13 19,216.15 19,227.40 19,214.95 19,225.65 0.0K
13:14 19,225.80 19,225.80 19,208.10 19,211.55 0.0K
13:15 19,214.50 19,215.50 19,198.45 19,199.15 0.0K
13:16 19,198.60 19,203.45 19,196.55 19,196.55 0.0K
13:17 19,196.95 19,207.50 19,196.70 19,207.50 0.0K
13:18 19,207.45 19,211.25 19,204.95 19,211.25 0.0K
13:19 19,212.20 19,214.05 19,198.05 19,201.05 0.0K
13:20 19,199.90 19,201.45 19,190.70 19,192.90 0.0K
13:21 19,196.15 19,207.25 19,196.15 19,204.25 0.0K
13:22 19,202.70 19,202.70 19,197.55 19,201.15 0.0K
13:23 19,202.75 19,209.85 19,200.55 19,207.65 0.0K
13:24 19,210.00 19,216.50 19,210.00 19,210.90 0.0K
13:25 19,208.85 19,208.85 19,200.30 19,200.70 0.0K
13:26 19,203.00 19,209.70 19,203.00 19,208.60 0.0K
13:27 19,208.90 19,208.90 19,202.20 19,205.75 0.0K
13:28 19,206.65 19,207.50 19,194.95 19,195.25 0.0K
13:29 19,193.10 19,205.35 19,192.15 19,205.35 0.0K
13:30 19,205.55 19,212.45 19,202.70 19,211.85 0.0K
13:31 19,210.85 19,210.85 19,201.60 19,201.60 0.0K
13:32 19,200.45 19,201.20 19,195.20 19,200.70 0.0K
13:33 19,199.85 19,230.40 19,199.85 19,229.00 0.0K
13:34 19,226.10 19,226.10 19,210.70 19,210.70 0.0K
13:35 19,211.30 19,216.15 19,206.75 19,207.90 0.0K
13:36 19,208.45 19,220.25 19,203.55 19,220.25 0.0K
13:37 19,221.00 19,228.65 19,220.75 19,227.80 0.0K
13:38 19,226.85 19,227.35 19,217.10 19,217.50 0.0K
13:39 19,216.35 19,220.35 19,216.35 19,217.65 0.0K
13:40 19,217.50 19,220.55 19,214.30 19,214.80 0.0K
13:41 19,214.95 19,214.95 19,192.40 19,193.15 0.0K
13:42 19,193.55 19,195.70 19,176.15 19,176.15 0.0K
13:43 19,176.00 19,176.00 19,156.00 19,156.45 0.0K
13:44 19,161.05 19,192.15 19,161.05 19,190.30 0.0K
13:45 19,186.85 19,187.95 19,176.25 19,183.00 0.0K
13:46 19,182.20 19,182.20 19,171.70 19,174.50 0.0K
13:47 19,174.05 19,176.75 19,172.00 19,174.20 0.0K
13:48 19,174.05 19,174.05 19,161.30 19,161.30 0.0K
13:49 19,154.60 19,158.95 19,146.20 19,146.20 0.0K
13:50 19,146.30 19,152.30 19,137.65 19,152.00 0.0K
13:51 19,152.10 19,152.80 19,145.60 19,146.20 0.0K
13:52 19,146.90 19,153.50 19,146.05 19,146.05 0.0K
13:53 19,146.45 19,149.05 19,139.85 19,146.85 0.0K
13:54 19,146.35 19,146.35 19,134.70 19,134.70 0.0K
13:55 19,136.00 19,138.35 19,125.55 19,125.55 0.0K
13:56 19,124.85 19,130.00 19,119.45 19,127.20 0.0K
13:57 19,127.35 19,141.05 19,127.35 19,139.90 0.0K
13:58 19,139.70 19,141.90 19,128.15 19,128.15 0.0K
13:59 19,129.00 19,129.00 19,106.75 19,107.90 0.0K
14:00 19,108.85 19,112.05 19,108.05 19,108.05 0.0K
14:01 19,109.75 19,121.85 19,109.75 19,121.85 0.0K
14:02 19,124.50 19,126.95 19,111.15 19,111.15 0.0K
14:03 19,108.85 19,113.50 19,106.85 19,106.85 0.0K
14:04 19,105.10 19,113.35 19,103.10 19,113.35 0.0K
14:05 19,115.95 19,121.90 19,111.35 19,115.60 0.0K
14:06 19,118.10 19,133.15 19,118.10 19,119.60 0.0K
14:07 19,117.60 19,118.15 19,090.45 19,094.15 0.0K
14:08 19,096.00 19,096.25 19,092.65 19,093.35 0.0K
14:09 19,092.45 19,092.45 19,085.60 19,085.60 0.0K
14:10 19,084.20 19,088.90 19,084.20 19,087.85 0.0K
14:11 19,087.45 19,092.45 19,086.55 19,092.45 0.0K
14:12 19,093.45 19,097.20 19,089.95 19,097.20 0.0K
14:13 19,098.00 19,104.90 19,098.00 19,103.30 0.0K
14:14 19,101.50 19,111.25 19,099.70 19,111.00 0.0K
14:15 19,110.40 19,110.40 19,101.35 19,107.30 0.0K
14:16 19,110.50 19,111.10 19,100.95 19,102.50 0.0K
14:17 19,103.45 19,113.50 19,102.30 19,112.35 0.0K
14:18 19,110.00 19,115.75 19,109.05 19,111.50 0.0K
14:19 19,109.30 19,109.30 19,101.15 19,105.55 0.0K
14:20 19,106.30 19,108.90 19,102.80 19,107.20 0.0K
14:21 19,107.10 19,129.90 19,106.55 19,125.40 0.0K
14:22 19,121.70 19,121.70 19,105.25 19,105.25 0.0K
14:23 19,103.50 19,105.00 19,098.90 19,101.65 0.0K
14:24 19,102.45 19,110.05 19,101.90 19,102.90 0.0K
14:25 19,101.20 19,101.20 19,091.70 19,095.85 0.0K
14:26 19,093.45 19,099.05 19,089.85 19,099.05 0.0K
14:27 19,100.45 19,105.70 19,096.25 19,096.50 0.0K
14:28 19,096.55 19,109.30 19,092.75 19,109.30 0.0K
14:29 19,103.05 19,105.85 19,097.25 19,105.85 0.0K
14:30 19,105.00 19,105.00 19,089.10 19,091.25 0.0K
14:31 19,093.10 19,094.85 19,083.40 19,083.40 0.0K
14:32 19,083.50 19,094.00 19,081.90 19,092.20 0.0K
14:33 19,094.70 19,095.15 19,089.20 19,089.20 0.0K
14:34 19,089.15 19,089.45 19,085.10 19,088.90 0.0K
14:35 19,088.00 19,088.00 19,083.15 19,085.55 0.0K
14:36 19,085.80 19,089.55 19,079.75 19,079.75 0.0K
14:37 19,079.40 19,081.85 19,076.75 19,078.15 0.0K
14:38 19,078.70 19,081.10 19,074.70 19,081.10 0.0K
14:39 19,081.35 19,090.30 19,081.35 19,086.95 0.0K
14:40 19,085.85 19,087.75 19,082.00 19,086.25 0.0K
14:41 19,086.35 19,093.85 19,086.15 19,093.15 0.0K
14:42 19,096.70 19,113.45 19,096.70 19,112.50 0.0K
14:43 19,114.55 19,121.15 19,106.70 19,106.90 0.0K
14:44 19,106.15 19,113.20 19,101.80 19,101.85 0.0K
14:45 19,100.80 19,103.35 19,096.90 19,099.25 0.0K
14:46 19,100.35 19,100.35 19,093.65 19,093.65 0.0K
14:47 19,093.10 19,094.30 19,082.65 19,082.65 0.0K
14:48 19,083.05 19,088.25 19,082.95 19,084.30 0.0K
14:49 19,084.40 19,086.70 19,082.00 19,086.70 0.0K
14:50 19,088.55 19,089.60 19,084.05 19,084.10 0.0K
14:51 19,084.10 19,095.45 19,082.85 19,093.05 0.0K
14:52 19,093.75 19,097.95 19,087.15 19,087.15 0.0K
14:53 19,086.30 19,091.65 19,085.05 19,091.65 0.0K
14:54 19,095.80 19,096.25 19,092.25 19,093.30 0.0K
14:55 19,094.10 19,100.65 19,094.10 19,099.85 0.0K
14:56 19,101.80 19,105.45 19,092.20 19,092.20 0.0K
14:57 19,093.00 19,097.60 19,091.00 19,097.20 0.0K
14:58 19,097.60 19,099.60 19,093.30 19,093.30 0.0K
14:59 19,092.15 19,097.65 19,087.40 19,093.75 0.0K
15:00 19,094.45 19,115.50 19,094.45 19,109.45 0.0K
15:01 19,108.85 19,129.45 19,108.85 19,127.65 0.0K
15:02 19,124.85 19,124.85 19,112.75 19,116.80 0.0K
15:03 19,116.55 19,118.75 19,113.95 19,118.65 0.0K
15:04 19,121.05 19,133.45 19,121.05 19,133.45 0.0K
15:05 19,137.00 19,150.00 19,136.15 19,148.60 0.0K
15:06 19,149.50 19,153.05 19,147.10 19,147.70 0.0K
15:07 19,146.70 19,149.05 19,135.80 19,139.35 0.0K
15:08 19,140.15 19,140.15 19,133.80 19,133.80 0.0K
15:09 19,133.60 19,140.40 19,132.15 19,140.40 0.0K
15:10 19,141.50 19,141.75 19,136.00 19,137.05 0.0K
15:11 19,136.25 19,137.25 19,135.30 19,136.35 0.0K
15:12 19,136.10 19,143.45 19,135.45 19,142.95 0.0K
15:13 19,143.60 19,146.00 19,142.45 19,143.35 0.0K
15:14 19,143.80 19,143.80 19,137.95 19,141.60 0.0K
15:15 19,140.80 19,149.55 19,140.00 19,147.15 0.0K
15:16 19,145.95 19,147.20 19,137.90 19,138.15 0.0K
15:17 19,139.00 19,142.80 19,138.40 19,142.55 0.0K
15:18 19,142.55 19,144.05 19,141.30 19,142.25 0.0K
15:19 19,142.70 19,143.15 19,139.55 19,141.60 0.0K
15:20 19,141.90 19,145.15 19,141.90 19,143.10 0.0K
15:21 19,144.30 19,148.05 19,144.30 19,147.55 0.0K
15:22 19,149.30 19,151.75 19,148.85 19,150.90 0.0K
15:23 19,152.15 19,157.15 19,152.15 19,153.30 0.0K
15:24 19,152.55 19,156.35 19,152.20 19,156.10 0.0K
15:25 19,156.70 19,158.25 19,153.10 19,154.95 0.0K
15:26 19,155.35 19,155.75 19,152.70 19,154.65 0.0K
15:27 19,153.00 19,154.95 19,151.25 19,153.65 0.0K
15:28 19,152.80 19,156.75 19,150.75 19,155.30 0.0K
15:29 19,153.85 19,158.20 19,150.70 19,155.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles