Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,904.50 19,904.50 19,904.50 19,904.50 0.0K
09:15 19,896.55 19,899.50 19,873.05 19,888.50 0.0K
09:16 19,886.05 19,890.45 19,877.40 19,877.70 0.0K
09:17 19,873.95 19,873.95 19,856.95 19,858.00 0.0K
09:18 19,859.75 19,860.10 19,847.40 19,850.70 0.0K
09:19 19,850.80 19,850.80 19,831.65 19,842.00 0.0K
09:20 19,839.80 19,843.60 19,835.00 19,837.15 0.0K
09:21 19,832.25 19,848.95 19,832.25 19,846.80 0.0K
09:22 19,848.00 19,857.90 19,847.25 19,857.25 0.0K
09:23 19,857.90 19,871.95 19,857.90 19,865.10 0.0K
09:24 19,863.60 19,876.00 19,863.60 19,868.80 0.0K
09:25 19,868.30 19,876.40 19,863.05 19,876.40 0.0K
09:26 19,872.35 19,881.85 19,871.80 19,881.75 0.0K
09:27 19,881.30 19,895.70 19,880.95 19,894.25 0.0K
09:28 19,893.10 19,894.95 19,878.55 19,878.55 0.0K
09:29 19,880.05 19,890.25 19,880.05 19,886.15 0.0K
09:30 19,885.10 19,885.40 19,871.45 19,871.55 0.0K
09:31 19,874.65 19,883.25 19,872.75 19,883.25 0.0K
09:32 19,884.85 19,884.85 19,875.70 19,878.05 0.0K
09:33 19,876.95 19,892.20 19,876.95 19,887.70 0.0K
09:34 19,887.20 19,889.50 19,883.65 19,885.55 0.0K
09:35 19,885.15 19,895.00 19,885.15 19,893.40 0.0K
09:36 19,895.25 19,900.10 19,893.10 19,897.15 0.0K
09:37 19,895.35 19,897.50 19,891.85 19,894.95 0.0K
09:38 19,895.90 19,901.75 19,894.95 19,901.75 0.0K
09:39 19,902.90 19,905.45 19,897.70 19,900.40 0.0K
09:40 19,900.00 19,900.95 19,897.30 19,898.40 0.0K
09:41 19,900.10 19,907.30 19,900.10 19,904.60 0.0K
09:42 19,905.40 19,905.40 19,897.20 19,899.85 0.0K
09:43 19,900.05 19,901.60 19,892.10 19,892.10 0.0K
09:44 19,891.90 19,891.90 19,889.30 19,889.65 0.0K
09:45 19,889.05 19,889.10 19,878.95 19,878.95 0.0K
09:46 19,877.45 19,887.45 19,877.30 19,887.20 0.0K
09:47 19,888.15 19,888.15 19,876.90 19,876.90 0.0K
09:48 19,877.70 19,878.20 19,866.30 19,866.30 0.0K
09:49 19,868.35 19,869.55 19,866.25 19,867.60 0.0K
09:50 19,867.20 19,873.85 19,865.40 19,871.65 0.0K
09:51 19,872.10 19,877.05 19,870.35 19,870.35 0.0K
09:52 19,870.15 19,871.70 19,866.40 19,866.40 0.0K
09:53 19,867.25 19,868.45 19,863.05 19,864.70 0.0K
09:54 19,865.70 19,868.10 19,864.30 19,864.30 0.0K
09:55 19,863.70 19,866.05 19,858.00 19,863.20 0.0K
09:56 19,861.65 19,861.65 19,854.95 19,859.40 0.0K
09:57 19,860.85 19,860.85 19,851.15 19,854.05 0.0K
09:58 19,853.30 19,858.65 19,853.30 19,856.05 0.0K
09:59 19,859.05 19,859.85 19,855.20 19,857.85 0.0K
10:00 19,859.00 19,872.45 19,859.00 19,870.80 0.0K
10:01 19,870.35 19,871.40 19,863.50 19,864.65 0.0K
10:02 19,863.10 19,864.75 19,855.65 19,855.65 0.0K
10:03 19,855.85 19,855.85 19,842.85 19,842.95 0.0K
10:04 19,842.75 19,843.10 19,826.15 19,827.45 0.0K
10:05 19,827.00 19,828.10 19,820.30 19,821.60 0.0K
10:06 19,821.95 19,832.50 19,821.95 19,828.30 0.0K
10:07 19,827.00 19,827.95 19,824.45 19,826.20 0.0K
10:08 19,825.15 19,833.80 19,825.15 19,832.70 0.0K
10:09 19,833.25 19,853.95 19,833.25 19,850.40 0.0K
10:10 19,850.90 19,863.65 19,850.65 19,859.55 0.0K
10:11 19,857.80 19,858.45 19,853.10 19,856.55 0.0K
10:12 19,857.30 19,857.60 19,851.20 19,857.00 0.0K
10:13 19,857.20 19,857.20 19,851.25 19,855.45 0.0K
10:14 19,853.60 19,856.40 19,852.05 19,853.25 0.0K
10:15 19,853.60 19,861.35 19,853.60 19,860.20 0.0K
10:16 19,859.35 19,862.40 19,857.95 19,860.00 0.0K
10:17 19,859.85 19,862.60 19,856.80 19,860.65 0.0K
10:18 19,860.60 19,873.30 19,860.60 19,873.30 0.0K
10:19 19,871.15 19,871.15 19,863.60 19,867.05 0.0K
10:20 19,866.30 19,872.35 19,866.30 19,867.80 0.0K
10:21 19,868.15 19,869.70 19,864.20 19,866.45 0.0K
10:22 19,865.80 19,865.80 19,858.35 19,858.35 0.0K
10:23 19,857.15 19,862.15 19,856.80 19,860.70 0.0K
10:24 19,860.25 19,870.20 19,859.25 19,869.90 0.0K
10:25 19,872.45 19,884.95 19,872.45 19,884.95 0.0K
10:26 19,886.15 19,891.30 19,885.40 19,888.75 0.0K
10:27 19,889.40 19,890.90 19,888.75 19,889.80 0.0K
10:28 19,890.15 19,905.10 19,890.15 19,905.10 0.0K
10:29 19,904.35 19,908.80 19,903.55 19,908.80 0.0K
10:30 19,907.85 19,908.65 19,901.75 19,901.75 0.0K
10:31 19,902.55 19,903.60 19,901.95 19,903.60 0.0K
10:32 19,903.70 19,903.70 19,901.40 19,903.40 0.0K
10:33 19,903.80 19,903.80 19,896.85 19,897.45 0.0K
10:34 19,897.35 19,897.35 19,893.15 19,894.00 0.0K
10:35 19,895.00 19,900.20 19,895.00 19,899.35 0.0K
10:36 19,898.90 19,900.70 19,895.10 19,895.35 0.0K
10:37 19,894.65 19,894.65 19,886.25 19,887.65 0.0K
10:38 19,889.90 19,897.10 19,889.70 19,897.10 0.0K
10:39 19,896.35 19,897.95 19,894.80 19,895.05 0.0K
10:40 19,894.40 19,894.40 19,890.85 19,893.30 0.0K
10:41 19,892.90 19,893.05 19,890.50 19,890.65 0.0K
10:42 19,891.80 19,891.80 19,884.80 19,887.35 0.0K
10:43 19,887.40 19,892.30 19,887.30 19,892.30 0.0K
10:44 19,890.75 19,892.75 19,885.80 19,885.80 0.0K
10:45 19,886.55 19,895.65 19,886.05 19,893.30 0.0K
10:46 19,891.85 19,894.95 19,891.65 19,893.85 0.0K
10:47 19,893.15 19,894.20 19,887.95 19,887.95 0.0K
10:48 19,888.80 19,890.45 19,886.30 19,890.40 0.0K
10:49 19,890.10 19,897.65 19,889.55 19,897.05 0.0K
10:50 19,897.65 19,901.20 19,896.10 19,900.20 0.0K
10:51 19,899.65 19,902.75 19,898.55 19,898.55 0.0K
10:52 19,898.25 19,904.45 19,898.25 19,902.70 0.0K
10:53 19,903.50 19,904.05 19,895.70 19,895.70 0.0K
10:54 19,897.20 19,897.20 19,890.25 19,891.00 0.0K
10:55 19,889.85 19,894.55 19,888.45 19,894.05 0.0K
10:56 19,894.65 19,898.55 19,894.65 19,897.45 0.0K
10:57 19,897.10 19,897.10 19,884.35 19,884.35 0.0K
10:58 19,883.95 19,887.20 19,882.30 19,886.25 0.0K
10:59 19,886.60 19,887.50 19,884.55 19,884.55 0.0K
11:00 19,885.05 19,890.20 19,885.05 19,889.75 0.0K
11:01 19,890.50 19,893.45 19,890.40 19,892.90 0.0K
11:02 19,893.60 19,904.05 19,892.05 19,904.05 0.0K
11:03 19,904.70 19,908.35 19,904.60 19,908.35 0.0K
11:04 19,909.25 19,909.85 19,904.60 19,904.60 0.0K
11:05 19,903.55 19,903.55 19,894.35 19,894.35 0.0K
11:06 19,893.50 19,893.50 19,882.95 19,883.15 0.0K
11:07 19,882.85 19,885.45 19,877.90 19,877.95 0.0K
11:08 19,876.45 19,876.45 19,869.20 19,872.15 0.0K
11:09 19,870.35 19,876.70 19,870.35 19,873.45 0.0K
11:10 19,874.25 19,877.85 19,874.00 19,874.00 0.0K
11:11 19,873.85 19,883.70 19,873.85 19,879.95 0.0K
11:12 19,879.20 19,881.60 19,877.55 19,880.55 0.0K
11:13 19,879.85 19,883.15 19,878.65 19,879.55 0.0K
11:14 19,880.20 19,883.10 19,876.85 19,881.90 0.0K
11:15 19,882.10 19,885.20 19,879.75 19,883.05 0.0K
11:16 19,883.00 19,883.35 19,878.25 19,879.10 0.0K
11:17 19,876.50 19,877.25 19,866.05 19,866.05 0.0K
11:18 19,866.85 19,867.70 19,863.25 19,864.35 0.0K
11:19 19,863.55 19,864.15 19,858.30 19,858.70 0.0K
11:20 19,858.05 19,859.50 19,856.20 19,858.00 0.0K
11:21 19,857.80 19,864.35 19,857.65 19,863.40 0.0K
11:22 19,863.75 19,863.75 19,859.95 19,861.55 0.0K
11:23 19,861.75 19,868.90 19,861.75 19,868.90 0.0K
11:24 19,868.85 19,878.40 19,868.85 19,877.35 0.0K
11:25 19,877.45 19,882.65 19,877.45 19,882.65 0.0K
11:26 19,883.20 19,884.55 19,880.25 19,883.10 0.0K
11:27 19,882.05 19,886.30 19,880.05 19,886.30 0.0K
11:28 19,883.20 19,889.35 19,883.20 19,888.85 0.0K
11:29 19,888.70 19,889.75 19,887.30 19,887.30 0.0K
11:30 19,887.90 19,887.90 19,883.75 19,884.45 0.0K
11:31 19,882.50 19,886.80 19,881.90 19,886.75 0.0K
11:32 19,886.60 19,886.75 19,883.55 19,883.65 0.0K
11:33 19,882.55 19,888.20 19,882.55 19,886.20 0.0K
11:34 19,886.25 19,886.80 19,883.55 19,886.80 0.0K
11:35 19,886.10 19,894.75 19,886.10 19,892.90 0.0K
11:36 19,892.15 19,895.00 19,891.55 19,893.35 0.0K
11:37 19,892.90 19,893.60 19,889.85 19,889.85 0.0K
11:38 19,889.45 19,890.00 19,887.50 19,890.00 0.0K
11:39 19,889.90 19,889.90 19,886.05 19,887.75 0.0K
11:40 19,887.05 19,887.05 19,884.05 19,885.70 0.0K
11:41 19,884.65 19,884.65 19,880.75 19,880.75 0.0K
11:42 19,880.10 19,880.10 19,870.40 19,871.50 0.0K
11:43 19,871.25 19,876.20 19,870.35 19,875.25 0.0K
11:44 19,876.60 19,878.70 19,875.15 19,878.15 0.0K
11:45 19,875.90 19,885.35 19,875.90 19,885.35 0.0K
11:46 19,884.50 19,893.15 19,884.50 19,891.70 0.0K
11:47 19,891.60 19,893.65 19,886.95 19,886.95 0.0K
11:48 19,886.40 19,891.85 19,883.80 19,891.65 0.0K
11:49 19,889.45 19,889.70 19,886.45 19,887.30 0.0K
11:50 19,888.20 19,888.20 19,880.85 19,882.10 0.0K
11:51 19,881.85 19,884.45 19,880.35 19,880.35 0.0K
11:52 19,881.20 19,881.20 19,877.85 19,878.00 0.0K
11:53 19,879.60 19,882.90 19,879.45 19,882.00 0.0K
11:54 19,882.30 19,887.80 19,881.45 19,885.60 0.0K
11:55 19,885.70 19,887.30 19,884.95 19,884.95 0.0K
11:56 19,885.95 19,888.25 19,882.65 19,882.65 0.0K
11:57 19,882.55 19,885.60 19,880.55 19,884.60 0.0K
11:58 19,884.05 19,884.05 19,877.95 19,877.95 0.0K
11:59 19,878.15 19,878.30 19,874.90 19,875.55 0.0K
12:00 19,876.35 19,880.30 19,875.60 19,880.30 0.0K
12:01 19,880.30 19,884.80 19,880.20 19,884.20 0.0K
12:02 19,884.10 19,886.00 19,883.60 19,885.10 0.0K
12:03 19,884.15 19,885.10 19,881.30 19,883.80 0.0K
12:04 19,884.85 19,888.30 19,884.85 19,887.85 0.0K
12:05 19,888.80 19,893.35 19,888.80 19,891.40 0.0K
12:06 19,891.55 19,892.95 19,890.10 19,892.95 0.0K
12:07 19,892.65 19,894.10 19,891.70 19,893.65 0.0K
12:08 19,893.45 19,894.05 19,888.55 19,894.05 0.0K
12:09 19,894.20 19,895.85 19,893.05 19,894.45 0.0K
12:10 19,894.60 19,896.00 19,893.10 19,894.60 0.0K
12:11 19,895.90 19,895.90 19,890.35 19,891.50 0.0K
12:12 19,891.20 19,892.90 19,888.90 19,888.90 0.0K
12:13 19,889.35 19,890.55 19,883.60 19,883.60 0.0K
12:14 19,884.30 19,889.90 19,882.80 19,889.55 0.0K
12:15 19,889.25 19,891.55 19,886.95 19,886.95 0.0K
12:16 19,886.45 19,890.90 19,886.25 19,890.90 0.0K
12:17 19,890.45 19,892.30 19,889.90 19,891.80 0.0K
12:18 19,891.85 19,903.10 19,891.60 19,903.10 0.0K
12:19 19,904.25 19,907.05 19,903.70 19,907.05 0.0K
12:20 19,907.45 19,909.50 19,905.75 19,909.15 0.0K
12:21 19,910.30 19,911.75 19,906.15 19,906.15 0.0K
12:22 19,906.95 19,907.00 19,901.15 19,901.30 0.0K
12:23 19,902.75 19,911.75 19,902.25 19,911.40 0.0K
12:24 19,910.75 19,911.80 19,903.45 19,903.45 0.0K
12:25 19,904.00 19,905.65 19,900.75 19,904.60 0.0K
12:26 19,904.15 19,904.50 19,900.25 19,900.25 0.0K
12:27 19,900.80 19,905.90 19,899.40 19,903.70 0.0K
12:28 19,903.20 19,903.20 19,895.65 19,895.90 0.0K
12:29 19,894.05 19,899.00 19,894.05 19,897.25 0.0K
12:30 19,897.30 19,897.45 19,893.35 19,896.35 0.0K
12:31 19,899.85 19,901.15 19,897.95 19,898.70 0.0K
12:32 19,897.70 19,897.90 19,895.65 19,896.45 0.0K
12:33 19,895.85 19,899.30 19,893.35 19,898.00 0.0K
12:34 19,898.70 19,901.15 19,896.15 19,901.15 0.0K
12:35 19,902.20 19,907.95 19,902.20 19,902.25 0.0K
12:36 19,902.70 19,902.70 19,897.40 19,897.70 0.0K
12:37 19,897.15 19,897.15 19,893.15 19,893.40 0.0K
12:38 19,895.25 19,897.05 19,891.15 19,895.50 0.0K
12:39 19,897.50 19,897.75 19,893.85 19,893.85 0.0K
12:40 19,894.90 19,895.55 19,893.00 19,893.40 0.0K
12:41 19,892.45 19,892.45 19,886.80 19,887.95 0.0K
12:42 19,887.60 19,888.50 19,885.40 19,888.05 0.0K
12:43 19,889.50 19,889.50 19,877.45 19,878.25 0.0K
12:44 19,878.80 19,879.05 19,875.25 19,876.80 0.0K
12:45 19,877.05 19,879.60 19,875.80 19,875.80 0.0K
12:46 19,875.15 19,875.35 19,871.70 19,872.55 0.0K
12:47 19,872.70 19,872.70 19,867.40 19,871.30 0.0K
12:48 19,871.50 19,873.45 19,867.95 19,870.95 0.0K
12:49 19,870.90 19,871.60 19,865.15 19,866.70 0.0K
12:50 19,866.95 19,868.70 19,865.80 19,868.70 0.0K
12:51 19,868.80 19,869.15 19,863.00 19,863.70 0.0K
12:52 19,863.75 19,871.95 19,862.70 19,871.15 0.0K
12:53 19,870.75 19,873.60 19,869.70 19,873.10 0.0K
12:54 19,873.25 19,875.25 19,870.45 19,875.25 0.0K
12:55 19,875.05 19,876.40 19,872.90 19,874.80 0.0K
12:56 19,876.15 19,876.15 19,870.15 19,870.20 0.0K
12:57 19,871.35 19,875.00 19,868.95 19,872.95 0.0K
12:58 19,873.40 19,881.80 19,873.40 19,880.60 0.0K
12:59 19,881.35 19,881.35 19,879.20 19,880.20 0.0K
13:00 19,879.15 19,880.30 19,875.05 19,875.10 0.0K
13:01 19,875.15 19,876.90 19,873.00 19,876.70 0.0K
13:02 19,878.25 19,882.60 19,877.90 19,882.55 0.0K
13:03 19,882.15 19,882.15 19,876.25 19,877.80 0.0K
13:04 19,877.95 19,878.80 19,869.05 19,869.05 0.0K
13:05 19,870.90 19,870.90 19,862.45 19,864.50 0.0K
13:06 19,864.40 19,871.20 19,861.90 19,870.10 0.0K
13:07 19,870.50 19,877.40 19,868.00 19,877.40 0.0K
13:08 19,876.70 19,878.60 19,875.15 19,878.10 0.0K
13:09 19,878.25 19,882.20 19,875.65 19,880.85 0.0K
13:10 19,881.00 19,884.25 19,881.00 19,882.30 0.0K
13:11 19,882.05 19,884.00 19,879.80 19,879.95 0.0K
13:12 19,879.45 19,882.00 19,877.75 19,881.50 0.0K
13:13 19,881.45 19,883.25 19,880.40 19,882.40 0.0K
13:14 19,882.60 19,892.55 19,882.60 19,891.40 0.0K
13:15 19,891.70 19,896.30 19,891.70 19,895.45 0.0K
13:16 19,895.95 19,897.05 19,893.40 19,896.85 0.0K
13:17 19,895.50 19,896.70 19,893.30 19,893.95 0.0K
13:18 19,893.50 19,894.15 19,890.85 19,892.10 0.0K
13:19 19,892.25 19,895.40 19,891.60 19,894.10 0.0K
13:20 19,894.70 19,894.70 19,891.55 19,894.00 0.0K
13:21 19,894.85 19,894.85 19,890.20 19,891.85 0.0K
13:22 19,891.55 19,893.55 19,889.70 19,890.30 0.0K
13:23 19,891.05 19,891.05 19,887.75 19,888.00 0.0K
13:24 19,888.50 19,889.50 19,881.40 19,881.40 0.0K
13:25 19,882.30 19,886.50 19,880.95 19,885.60 0.0K
13:26 19,886.10 19,891.95 19,886.10 19,888.00 0.0K
13:27 19,888.10 19,888.10 19,881.65 19,881.65 0.0K
13:28 19,882.35 19,882.50 19,880.55 19,881.65 0.0K
13:29 19,880.45 19,882.85 19,878.95 19,881.60 0.0K
13:30 19,881.55 19,886.90 19,880.65 19,885.65 0.0K
13:31 19,885.85 19,890.55 19,885.85 19,888.80 0.0K
13:32 19,888.70 19,889.45 19,885.05 19,888.65 0.0K
13:33 19,889.25 19,890.45 19,887.10 19,887.10 0.0K
13:34 19,887.65 19,889.50 19,887.60 19,889.35 0.0K
13:35 19,889.70 19,890.75 19,884.35 19,885.15 0.0K
13:36 19,887.10 19,887.10 19,883.35 19,884.95 0.0K
13:37 19,885.00 19,889.75 19,885.00 19,888.45 0.0K
13:38 19,886.10 19,886.90 19,883.45 19,885.40 0.0K
13:39 19,885.40 19,886.05 19,881.50 19,882.10 0.0K
13:40 19,882.80 19,882.80 19,878.00 19,879.85 0.0K
13:41 19,880.75 19,880.75 19,872.70 19,872.70 0.0K
13:42 19,873.00 19,881.55 19,873.00 19,880.20 0.0K
13:43 19,879.50 19,882.40 19,877.95 19,882.00 0.0K
13:44 19,882.30 19,882.30 19,877.05 19,877.15 0.0K
13:45 19,877.10 19,877.10 19,872.90 19,874.25 0.0K
13:46 19,875.05 19,877.50 19,874.10 19,876.55 0.0K
13:47 19,876.60 19,878.35 19,876.15 19,876.50 0.0K
13:48 19,877.60 19,877.60 19,873.55 19,876.95 0.0K
13:49 19,876.75 19,877.90 19,874.80 19,875.70 0.0K
13:50 19,877.35 19,877.35 19,874.25 19,875.85 0.0K
13:51 19,876.70 19,880.45 19,876.15 19,880.00 0.0K
13:52 19,880.20 19,885.05 19,879.60 19,885.05 0.0K
13:53 19,885.55 19,890.30 19,884.15 19,889.90 0.0K
13:54 19,889.65 19,891.50 19,887.40 19,891.50 0.0K
13:55 19,892.55 19,898.35 19,892.55 19,897.65 0.0K
13:56 19,898.75 19,898.75 19,896.15 19,897.15 0.0K
13:57 19,897.75 19,897.75 19,895.60 19,896.65 0.0K
13:58 19,897.05 19,900.80 19,895.25 19,900.40 0.0K
13:59 19,901.40 19,904.25 19,901.40 19,902.80 0.0K
14:00 19,904.00 19,904.00 19,898.00 19,900.75 0.0K
14:01 19,901.00 19,901.00 19,897.85 19,898.40 0.0K
14:02 19,898.45 19,898.45 19,895.95 19,897.25 0.0K
14:03 19,897.20 19,898.40 19,895.55 19,896.65 0.0K
14:04 19,896.00 19,897.10 19,894.20 19,895.85 0.0K
14:05 19,896.60 19,898.15 19,895.10 19,897.65 0.0K
14:06 19,897.55 19,898.25 19,893.85 19,898.20 0.0K
14:07 19,897.40 19,897.45 19,894.30 19,896.35 0.0K
14:08 19,896.75 19,898.75 19,896.00 19,897.20 0.0K
14:09 19,897.45 19,897.45 19,891.55 19,891.55 0.0K
14:10 19,892.25 19,892.25 19,887.75 19,890.90 0.0K
14:11 19,891.10 19,892.20 19,889.10 19,891.90 0.0K
14:12 19,890.95 19,891.95 19,889.05 19,890.45 0.0K
14:13 19,890.55 19,890.55 19,887.85 19,887.85 0.0K
14:14 19,889.10 19,889.10 19,884.55 19,885.50 0.0K
14:15 19,885.90 19,887.75 19,884.55 19,887.75 0.0K
14:16 19,887.90 19,889.20 19,886.65 19,888.55 0.0K
14:17 19,889.20 19,889.20 19,879.70 19,879.80 0.0K
14:18 19,880.95 19,884.50 19,879.10 19,883.55 0.0K
14:19 19,882.30 19,883.85 19,881.10 19,882.80 0.0K
14:20 19,882.45 19,882.95 19,880.10 19,880.85 0.0K
14:21 19,880.00 19,883.50 19,879.95 19,883.50 0.0K
14:22 19,883.60 19,883.60 19,875.50 19,875.50 0.0K
14:23 19,874.80 19,875.50 19,872.75 19,873.90 0.0K
14:24 19,874.90 19,875.25 19,872.65 19,873.90 0.0K
14:25 19,875.35 19,878.05 19,873.65 19,875.35 0.0K
14:26 19,875.20 19,877.50 19,873.45 19,877.50 0.0K
14:27 19,878.85 19,879.65 19,876.65 19,878.55 0.0K
14:28 19,879.35 19,879.35 19,873.45 19,873.90 0.0K
14:29 19,875.10 19,875.10 19,870.10 19,873.95 0.0K
14:30 19,874.45 19,881.75 19,872.35 19,881.75 0.0K
14:31 19,881.95 19,885.40 19,881.15 19,883.45 0.0K
14:32 19,883.65 19,884.00 19,880.75 19,882.90 0.0K
14:33 19,882.90 19,882.90 19,878.95 19,881.65 0.0K
14:34 19,882.40 19,882.40 19,879.45 19,881.80 0.0K
14:35 19,882.55 19,883.15 19,880.95 19,882.60 0.0K
14:36 19,881.95 19,882.90 19,880.95 19,882.40 0.0K
14:37 19,881.45 19,884.15 19,880.40 19,881.95 0.0K
14:38 19,882.10 19,884.55 19,881.50 19,884.05 0.0K
14:39 19,883.70 19,883.70 19,873.70 19,874.75 0.0K
14:40 19,875.20 19,875.20 19,869.55 19,870.90 0.0K
14:41 19,869.85 19,873.45 19,868.35 19,872.55 0.0K
14:42 19,873.60 19,873.60 19,869.75 19,872.40 0.0K
14:43 19,871.05 19,875.05 19,869.90 19,873.95 0.0K
14:44 19,874.50 19,875.00 19,871.70 19,872.65 0.0K
14:45 19,873.10 19,873.50 19,866.25 19,866.90 0.0K
14:46 19,867.45 19,869.90 19,864.35 19,864.55 0.0K
14:47 19,865.10 19,865.10 19,862.10 19,864.40 0.0K
14:48 19,864.65 19,864.65 19,861.90 19,863.60 0.0K
14:49 19,862.90 19,863.75 19,862.50 19,863.25 0.0K
14:50 19,863.85 19,866.40 19,863.85 19,865.05 0.0K
14:51 19,866.05 19,867.25 19,864.40 19,864.75 0.0K
14:52 19,864.60 19,864.60 19,859.95 19,861.65 0.0K
14:53 19,862.80 19,866.10 19,860.65 19,865.45 0.0K
14:54 19,867.25 19,870.85 19,867.25 19,870.85 0.0K
14:55 19,872.00 19,872.25 19,869.10 19,870.60 0.0K
14:56 19,870.85 19,872.45 19,867.75 19,868.25 0.0K
14:57 19,867.85 19,873.35 19,867.85 19,871.55 0.0K
14:58 19,871.65 19,871.95 19,868.45 19,869.15 0.0K
14:59 19,868.75 19,869.95 19,868.30 19,868.55 0.0K
15:00 19,869.75 19,872.30 19,866.15 19,866.15 0.0K
15:01 19,865.85 19,865.85 19,849.00 19,849.00 0.0K
15:02 19,849.80 19,850.55 19,843.95 19,844.95 0.0K
15:03 19,845.85 19,848.20 19,845.85 19,845.85 0.0K
15:04 19,845.45 19,845.45 19,842.95 19,843.80 0.0K
15:05 19,843.60 19,844.55 19,841.35 19,841.35 0.0K
15:06 19,840.60 19,840.60 19,831.75 19,831.75 0.0K
15:07 19,833.95 19,836.25 19,833.20 19,835.60 0.0K
15:08 19,835.05 19,835.05 19,829.90 19,831.45 0.0K
15:09 19,833.20 19,844.90 19,832.85 19,844.90 0.0K
15:10 19,846.45 19,851.10 19,846.45 19,850.25 0.0K
15:11 19,850.40 19,850.40 19,846.85 19,847.30 0.0K
15:12 19,848.00 19,848.00 19,843.70 19,845.85 0.0K
15:13 19,845.40 19,845.40 19,842.65 19,845.10 0.0K
15:14 19,845.25 19,849.45 19,844.40 19,847.65 0.0K
15:15 19,847.85 19,852.00 19,847.85 19,848.75 0.0K
15:16 19,849.15 19,850.50 19,845.85 19,850.50 0.0K
15:17 19,851.35 19,855.60 19,850.45 19,854.95 0.0K
15:18 19,854.90 19,856.55 19,853.50 19,853.50 0.0K
15:19 19,854.85 19,858.25 19,854.75 19,858.25 0.0K
15:20 19,859.65 19,860.20 19,856.75 19,857.30 0.0K
15:21 19,856.80 19,858.85 19,856.00 19,858.85 0.0K
15:22 19,858.35 19,860.00 19,858.15 19,858.20 0.0K
15:23 19,858.85 19,861.75 19,858.70 19,861.75 0.0K
15:24 19,862.15 19,862.15 19,857.10 19,857.60 0.0K
15:25 19,858.40 19,860.45 19,857.90 19,858.50 0.0K
15:26 19,857.50 19,857.50 19,853.00 19,854.40 0.0K
15:27 19,854.70 19,856.45 19,852.45 19,853.70 0.0K
15:28 19,853.50 19,853.50 19,845.25 19,848.10 0.0K
15:29 19,847.90 19,854.70 19,847.20 19,850.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles