Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,891.80 19,891.80 19,891.80 19,891.80 0.0K
09:15 19,873.60 19,873.60 19,711.70 19,735.35 0.0K
09:16 19,734.40 19,747.55 19,730.50 19,730.50 0.0K
09:17 19,731.40 19,752.30 19,728.25 19,730.65 0.0K
09:18 19,730.05 19,752.45 19,730.05 19,748.90 0.0K
09:19 19,740.80 19,751.55 19,731.80 19,731.80 0.0K
09:20 19,730.25 19,735.30 19,705.10 19,705.10 0.0K
09:21 19,699.20 19,722.80 19,695.75 19,713.45 0.0K
09:22 19,713.30 19,738.35 19,711.85 19,738.35 0.0K
09:23 19,738.45 19,744.45 19,735.40 19,742.75 0.0K
09:24 19,745.05 19,756.30 19,745.05 19,746.40 0.0K
09:25 19,741.20 19,773.25 19,730.25 19,772.35 0.0K
09:26 19,774.75 19,805.10 19,774.75 19,805.10 0.0K
09:27 19,808.15 19,811.90 19,799.55 19,808.10 0.0K
09:28 19,807.95 19,814.65 19,800.80 19,804.40 0.0K
09:29 19,811.15 19,818.95 19,800.75 19,803.20 0.0K
09:30 19,802.05 19,802.05 19,780.50 19,791.05 0.0K
09:31 19,790.75 19,797.65 19,789.10 19,793.50 0.0K
09:32 19,795.70 19,796.05 19,767.05 19,769.00 0.0K
09:33 19,768.00 19,772.10 19,755.35 19,763.30 0.0K
09:34 19,759.15 19,766.40 19,758.00 19,758.00 0.0K
09:35 19,753.60 19,755.05 19,731.55 19,739.95 0.0K
09:36 19,748.35 19,751.85 19,729.55 19,730.05 0.0K
09:37 19,735.65 19,743.05 19,734.85 19,737.30 0.0K
09:38 19,735.75 19,735.75 19,710.45 19,711.05 0.0K
09:39 19,711.75 19,737.15 19,711.75 19,735.00 0.0K
09:40 19,735.25 19,772.60 19,735.25 19,772.55 0.0K
09:41 19,773.80 19,773.95 19,737.25 19,737.25 0.0K
09:42 19,737.60 19,757.40 19,735.20 19,748.10 0.0K
09:43 19,748.80 19,752.10 19,737.55 19,737.55 0.0K
09:44 19,736.85 19,741.20 19,720.95 19,722.85 0.0K
09:45 19,722.25 19,722.25 19,711.40 19,715.95 0.0K
09:46 19,716.25 19,728.25 19,716.25 19,723.10 0.0K
09:47 19,722.25 19,722.75 19,696.45 19,696.45 0.0K
09:48 19,695.05 19,696.80 19,689.20 19,691.20 0.0K
09:49 19,691.65 19,691.65 19,682.65 19,687.95 0.0K
09:50 19,687.95 19,708.65 19,687.95 19,705.65 0.0K
09:51 19,710.70 19,716.05 19,701.60 19,701.60 0.0K
09:52 19,700.65 19,709.85 19,695.35 19,695.35 0.0K
09:53 19,697.75 19,717.55 19,697.75 19,710.65 0.0K
09:54 19,711.40 19,711.40 19,694.75 19,694.75 0.0K
09:55 19,691.95 19,695.10 19,682.60 19,682.60 0.0K
09:56 19,685.80 19,700.65 19,685.80 19,700.65 0.0K
09:57 19,701.60 19,703.80 19,687.05 19,691.70 0.0K
09:58 19,689.20 19,695.65 19,684.50 19,695.65 0.0K
09:59 19,696.20 19,716.30 19,695.85 19,708.70 0.0K
10:00 19,710.30 19,711.55 19,694.10 19,694.10 0.0K
10:01 19,693.65 19,712.60 19,693.10 19,698.20 0.0K
10:02 19,696.65 19,696.65 19,685.55 19,685.55 0.0K
10:03 19,684.15 19,696.75 19,682.95 19,696.75 0.0K
10:04 19,696.85 19,696.85 19,679.75 19,680.05 0.0K
10:05 19,682.55 19,689.30 19,682.55 19,688.20 0.0K
10:06 19,689.20 19,696.80 19,682.10 19,691.80 0.0K
10:07 19,693.95 19,708.80 19,693.45 19,708.70 0.0K
10:08 19,709.15 19,709.40 19,692.75 19,707.50 0.0K
10:09 19,705.85 19,713.10 19,701.40 19,713.10 0.0K
10:10 19,716.05 19,733.80 19,716.05 19,727.70 0.0K
10:11 19,725.80 19,736.10 19,724.55 19,732.55 0.0K
10:12 19,732.20 19,734.95 19,719.30 19,719.30 0.0K
10:13 19,719.50 19,719.70 19,711.10 19,719.70 0.0K
10:14 19,720.45 19,722.00 19,716.80 19,719.35 0.0K
10:15 19,717.75 19,717.75 19,692.10 19,693.00 0.0K
10:16 19,692.10 19,702.85 19,689.80 19,691.10 0.0K
10:17 19,691.80 19,692.55 19,683.25 19,683.25 0.0K
10:18 19,681.85 19,681.85 19,671.55 19,672.15 0.0K
10:19 19,673.15 19,681.25 19,672.00 19,679.40 0.0K
10:20 19,676.50 19,683.60 19,671.50 19,672.65 0.0K
10:21 19,678.50 19,687.85 19,678.45 19,683.60 0.0K
10:22 19,681.90 19,690.85 19,681.45 19,690.85 0.0K
10:23 19,689.65 19,702.70 19,689.00 19,694.25 0.0K
10:24 19,696.05 19,698.30 19,685.60 19,686.05 0.0K
10:25 19,685.30 19,689.95 19,682.45 19,689.25 0.0K
10:26 19,689.10 19,691.35 19,683.75 19,684.75 0.0K
10:27 19,682.30 19,688.50 19,681.55 19,685.05 0.0K
10:28 19,684.00 19,687.60 19,677.70 19,677.70 0.0K
10:29 19,676.85 19,679.25 19,666.75 19,674.55 0.0K
10:30 19,674.20 19,682.20 19,670.65 19,671.75 0.0K
10:31 19,672.95 19,683.00 19,672.95 19,682.05 0.0K
10:32 19,681.15 19,682.25 19,670.60 19,670.90 0.0K
10:33 19,671.85 19,671.85 19,658.65 19,664.65 0.0K
10:34 19,663.95 19,671.60 19,661.90 19,671.60 0.0K
10:35 19,669.65 19,674.60 19,666.10 19,670.60 0.0K
10:36 19,669.15 19,670.15 19,653.20 19,653.20 0.0K
10:37 19,651.00 19,651.85 19,635.75 19,636.20 0.0K
10:38 19,634.00 19,638.95 19,633.80 19,638.45 0.0K
10:39 19,639.85 19,639.85 19,632.50 19,635.05 0.0K
10:40 19,635.70 19,642.45 19,634.80 19,639.70 0.0K
10:41 19,638.85 19,642.55 19,636.35 19,641.55 0.0K
10:42 19,641.55 19,674.15 19,641.55 19,668.45 0.0K
10:43 19,667.85 19,677.05 19,667.00 19,675.75 0.0K
10:44 19,678.95 19,680.80 19,676.35 19,678.35 0.0K
10:45 19,678.05 19,692.45 19,678.05 19,687.50 0.0K
10:46 19,686.90 19,691.15 19,685.65 19,687.20 0.0K
10:47 19,686.35 19,688.45 19,682.35 19,687.30 0.0K
10:48 19,687.55 19,691.90 19,683.10 19,691.00 0.0K
10:49 19,692.65 19,700.35 19,690.45 19,690.70 0.0K
10:50 19,692.95 19,704.75 19,692.95 19,703.55 0.0K
10:51 19,704.45 19,704.45 19,694.85 19,698.00 0.0K
10:52 19,699.25 19,701.65 19,691.85 19,701.65 0.0K
10:53 19,701.25 19,701.45 19,694.85 19,694.85 0.0K
10:54 19,692.55 19,694.40 19,686.45 19,691.25 0.0K
10:55 19,689.85 19,694.50 19,686.15 19,692.35 0.0K
10:56 19,691.45 19,694.65 19,680.00 19,680.00 0.0K
10:57 19,681.60 19,681.60 19,674.40 19,678.40 0.0K
10:58 19,679.60 19,689.35 19,677.90 19,689.35 0.0K
10:59 19,689.05 19,702.20 19,687.80 19,702.20 0.0K
11:00 19,703.45 19,714.60 19,703.45 19,713.20 0.0K
11:01 19,712.25 19,712.60 19,700.85 19,701.90 0.0K
11:02 19,701.85 19,704.05 19,688.70 19,688.70 0.0K
11:03 19,689.85 19,693.50 19,686.95 19,693.50 0.0K
11:04 19,693.40 19,703.30 19,692.85 19,703.30 0.0K
11:05 19,699.10 19,699.10 19,695.50 19,695.60 0.0K
11:06 19,693.85 19,696.00 19,691.35 19,694.05 0.0K
11:07 19,693.65 19,693.65 19,686.10 19,687.30 0.0K
11:08 19,684.50 19,688.35 19,681.35 19,681.35 0.0K
11:09 19,679.45 19,681.00 19,677.15 19,677.95 0.0K
11:10 19,678.50 19,686.45 19,678.50 19,686.25 0.0K
11:11 19,685.55 19,691.85 19,685.55 19,690.90 0.0K
11:12 19,689.70 19,690.35 19,683.85 19,684.85 0.0K
11:13 19,684.00 19,685.70 19,673.10 19,673.10 0.0K
11:14 19,671.15 19,676.85 19,670.60 19,676.45 0.0K
11:15 19,675.95 19,678.55 19,671.70 19,672.25 0.0K
11:16 19,673.25 19,673.25 19,666.60 19,672.25 0.0K
11:17 19,672.90 19,687.30 19,672.90 19,679.55 0.0K
11:18 19,678.45 19,685.25 19,677.85 19,682.75 0.0K
11:19 19,683.45 19,684.30 19,679.20 19,681.95 0.0K
11:20 19,683.45 19,686.30 19,682.80 19,686.30 0.0K
11:21 19,684.90 19,686.00 19,678.15 19,678.15 0.0K
11:22 19,674.75 19,677.00 19,672.25 19,672.25 0.0K
11:23 19,670.40 19,676.55 19,670.25 19,670.25 0.0K
11:24 19,666.75 19,667.55 19,659.60 19,663.60 0.0K
11:25 19,662.60 19,662.60 19,656.10 19,660.35 0.0K
11:26 19,659.85 19,664.70 19,656.80 19,662.90 0.0K
11:27 19,663.15 19,664.85 19,655.30 19,657.45 0.0K
11:28 19,657.70 19,657.70 19,647.20 19,647.20 0.0K
11:29 19,645.50 19,647.75 19,643.90 19,647.30 0.0K
11:30 19,647.00 19,652.10 19,646.55 19,646.55 0.0K
11:31 19,646.10 19,646.85 19,640.45 19,644.45 0.0K
11:32 19,647.15 19,653.90 19,646.65 19,653.10 0.0K
11:33 19,652.45 19,652.70 19,648.90 19,652.35 0.0K
11:34 19,652.05 19,652.05 19,646.45 19,648.60 0.0K
11:35 19,647.95 19,656.70 19,646.20 19,651.70 0.0K
11:36 19,649.45 19,662.25 19,644.50 19,662.25 0.0K
11:37 19,661.45 19,662.70 19,656.00 19,656.00 0.0K
11:38 19,657.00 19,657.00 19,649.30 19,649.30 0.0K
11:39 19,646.60 19,650.85 19,642.55 19,644.00 0.0K
11:40 19,642.60 19,648.50 19,639.95 19,639.95 0.0K
11:41 19,639.75 19,639.75 19,632.55 19,632.55 0.0K
11:42 19,631.05 19,642.30 19,626.60 19,639.05 0.0K
11:43 19,640.25 19,642.45 19,635.55 19,638.60 0.0K
11:44 19,639.45 19,650.65 19,639.45 19,644.65 0.0K
11:45 19,644.00 19,655.35 19,640.90 19,655.35 0.0K
11:46 19,657.85 19,659.80 19,649.35 19,649.35 0.0K
11:47 19,651.05 19,654.15 19,649.85 19,654.15 0.0K
11:48 19,653.80 19,658.20 19,653.80 19,656.30 0.0K
11:49 19,655.50 19,655.50 19,645.70 19,651.15 0.0K
11:50 19,649.85 19,651.90 19,642.25 19,642.25 0.0K
11:51 19,640.15 19,648.55 19,640.15 19,646.45 0.0K
11:52 19,645.80 19,650.65 19,642.00 19,643.65 0.0K
11:53 19,643.75 19,643.80 19,640.40 19,640.80 0.0K
11:54 19,641.40 19,641.60 19,636.05 19,636.05 0.0K
11:55 19,635.35 19,636.05 19,633.25 19,634.05 0.0K
11:56 19,633.50 19,637.25 19,633.50 19,635.85 0.0K
11:57 19,635.55 19,642.70 19,633.25 19,633.25 0.0K
11:58 19,632.00 19,638.10 19,630.75 19,638.10 0.0K
11:59 19,638.45 19,639.80 19,632.80 19,632.80 0.0K
12:00 19,630.45 19,639.05 19,630.45 19,633.15 0.0K
12:01 19,631.65 19,638.30 19,629.45 19,638.20 0.0K
12:02 19,638.45 19,641.45 19,636.80 19,637.70 0.0K
12:03 19,637.10 19,638.95 19,633.25 19,633.60 0.0K
12:04 19,632.90 19,638.75 19,632.20 19,635.85 0.0K
12:05 19,634.35 19,636.75 19,634.35 19,635.55 0.0K
12:06 19,634.65 19,648.35 19,634.05 19,648.35 0.0K
12:07 19,647.05 19,648.15 19,638.85 19,642.70 0.0K
12:08 19,642.90 19,642.90 19,637.00 19,641.75 0.0K
12:09 19,638.95 19,641.20 19,637.60 19,639.75 0.0K
12:10 19,637.65 19,637.70 19,633.60 19,635.70 0.0K
12:11 19,635.70 19,637.20 19,633.80 19,634.15 0.0K
12:12 19,634.70 19,638.25 19,624.25 19,624.80 0.0K
12:13 19,625.60 19,635.20 19,624.00 19,634.15 0.0K
12:14 19,634.85 19,640.95 19,631.50 19,634.05 0.0K
12:15 19,634.60 19,634.60 19,623.05 19,625.40 0.0K
12:16 19,624.80 19,627.75 19,615.95 19,618.15 0.0K
12:17 19,618.05 19,618.05 19,610.70 19,612.85 0.0K
12:18 19,613.75 19,616.10 19,604.70 19,604.70 0.0K
12:19 19,605.15 19,605.15 19,597.15 19,597.95 0.0K
12:20 19,598.25 19,598.25 19,593.55 19,596.70 0.0K
12:21 19,596.00 19,597.05 19,587.25 19,591.40 0.0K
12:22 19,593.30 19,596.85 19,591.15 19,591.15 0.0K
12:23 19,590.70 19,593.00 19,589.45 19,589.45 0.0K
12:24 19,589.90 19,594.20 19,587.30 19,594.20 0.0K
12:25 19,596.40 19,601.20 19,594.60 19,594.60 0.0K
12:26 19,596.30 19,603.80 19,596.30 19,603.30 0.0K
12:27 19,603.90 19,619.65 19,603.10 19,614.25 0.0K
12:28 19,616.70 19,617.90 19,611.35 19,612.10 0.0K
12:29 19,611.05 19,611.05 19,606.55 19,606.55 0.0K
12:30 19,607.25 19,607.25 19,600.90 19,601.10 0.0K
12:31 19,602.00 19,602.55 19,593.20 19,593.20 0.0K
12:32 19,591.90 19,602.20 19,588.15 19,600.40 0.0K
12:33 19,601.20 19,601.55 19,597.40 19,598.90 0.0K
12:34 19,601.85 19,607.60 19,601.80 19,601.80 0.0K
12:35 19,602.05 19,606.15 19,600.10 19,600.10 0.0K
12:36 19,600.30 19,600.50 19,593.10 19,593.10 0.0K
12:37 19,593.00 19,593.00 19,587.60 19,589.90 0.0K
12:38 19,589.80 19,591.15 19,579.85 19,579.85 0.0K
12:39 19,580.05 19,586.55 19,580.05 19,586.05 0.0K
12:40 19,586.65 19,588.80 19,585.50 19,587.60 0.0K
12:41 19,587.25 19,590.75 19,583.85 19,584.25 0.0K
12:42 19,584.85 19,585.10 19,580.30 19,581.60 0.0K
12:43 19,581.60 19,582.10 19,578.70 19,581.95 0.0K
12:44 19,582.55 19,587.65 19,579.70 19,587.65 0.0K
12:45 19,589.05 19,595.80 19,588.90 19,595.80 0.0K
12:46 19,595.25 19,595.25 19,589.40 19,590.50 0.0K
12:47 19,590.20 19,592.30 19,586.30 19,587.50 0.0K
12:48 19,589.00 19,595.00 19,588.85 19,592.05 0.0K
12:49 19,591.85 19,591.85 19,585.70 19,588.00 0.0K
12:50 19,587.30 19,591.30 19,586.90 19,588.45 0.0K
12:51 19,588.25 19,588.25 19,582.55 19,584.75 0.0K
12:52 19,584.25 19,587.05 19,579.60 19,585.50 0.0K
12:53 19,585.95 19,586.55 19,581.15 19,582.30 0.0K
12:54 19,581.80 19,584.80 19,581.25 19,584.20 0.0K
12:55 19,584.95 19,588.05 19,584.15 19,588.05 0.0K
12:56 19,588.30 19,593.30 19,585.30 19,593.10 0.0K
12:57 19,592.90 19,596.30 19,591.95 19,595.65 0.0K
12:58 19,595.65 19,598.15 19,593.95 19,595.35 0.0K
12:59 19,594.95 19,597.15 19,589.40 19,597.15 0.0K
13:00 19,596.45 19,603.10 19,595.35 19,599.85 0.0K
13:01 19,597.30 19,606.40 19,597.30 19,603.75 0.0K
13:02 19,603.70 19,611.95 19,602.60 19,611.95 0.0K
13:03 19,612.90 19,641.20 19,612.90 19,639.85 0.0K
13:04 19,640.80 19,641.70 19,629.80 19,631.55 0.0K
13:05 19,633.10 19,633.10 19,622.25 19,622.25 0.0K
13:06 19,622.65 19,622.65 19,617.10 19,619.00 0.0K
13:07 19,618.70 19,633.00 19,618.70 19,633.00 0.0K
13:08 19,632.55 19,633.75 19,627.65 19,628.25 0.0K
13:09 19,628.60 19,654.10 19,628.60 19,652.05 0.0K
13:10 19,654.70 19,656.95 19,650.70 19,651.00 0.0K
13:11 19,649.15 19,649.15 19,641.95 19,647.15 0.0K
13:12 19,647.65 19,666.15 19,647.65 19,666.15 0.0K
13:13 19,665.50 19,673.25 19,664.35 19,671.65 0.0K
13:14 19,671.35 19,676.10 19,671.35 19,676.10 0.0K
13:15 19,677.60 19,677.65 19,664.85 19,670.20 0.0K
13:16 19,669.90 19,681.40 19,669.90 19,678.15 0.0K
13:17 19,678.10 19,679.40 19,673.20 19,673.45 0.0K
13:18 19,674.55 19,677.40 19,672.65 19,675.50 0.0K
13:19 19,675.75 19,677.00 19,665.85 19,667.85 0.0K
13:20 19,667.55 19,670.05 19,664.40 19,670.05 0.0K
13:21 19,669.15 19,673.00 19,664.05 19,673.00 0.0K
13:22 19,670.90 19,670.90 19,664.90 19,667.45 0.0K
13:23 19,668.05 19,672.25 19,664.90 19,665.65 0.0K
13:24 19,666.15 19,668.20 19,660.30 19,664.35 0.0K
13:25 19,664.85 19,665.55 19,656.80 19,656.80 0.0K
13:26 19,655.25 19,658.10 19,653.55 19,658.10 0.0K
13:27 19,657.75 19,664.90 19,657.75 19,661.95 0.0K
13:28 19,662.00 19,662.00 19,645.80 19,647.15 0.0K
13:29 19,646.50 19,650.20 19,646.25 19,647.30 0.0K
13:30 19,647.65 19,649.85 19,644.35 19,647.15 0.0K
13:31 19,647.60 19,647.60 19,639.75 19,641.15 0.0K
13:32 19,640.45 19,654.35 19,640.45 19,648.40 0.0K
13:33 19,648.45 19,648.45 19,640.05 19,645.45 0.0K
13:34 19,646.85 19,649.15 19,641.85 19,643.30 0.0K
13:35 19,643.10 19,644.70 19,639.80 19,644.20 0.0K
13:36 19,643.70 19,651.35 19,641.85 19,651.15 0.0K
13:37 19,651.70 19,651.70 19,645.15 19,649.50 0.0K
13:38 19,649.40 19,652.65 19,643.80 19,645.65 0.0K
13:39 19,642.95 19,645.35 19,641.55 19,642.75 0.0K
13:40 19,642.55 19,648.85 19,642.55 19,648.85 0.0K
13:41 19,650.50 19,650.65 19,646.25 19,650.25 0.0K
13:42 19,650.85 19,651.45 19,647.55 19,650.25 0.0K
13:43 19,648.65 19,648.65 19,644.30 19,644.45 0.0K
13:44 19,643.90 19,651.60 19,642.25 19,651.45 0.0K
13:45 19,649.65 19,656.70 19,649.65 19,652.85 0.0K
13:46 19,651.60 19,652.10 19,645.45 19,648.75 0.0K
13:47 19,649.25 19,658.85 19,647.95 19,658.85 0.0K
13:48 19,659.05 19,661.55 19,657.30 19,657.30 0.0K
13:49 19,658.05 19,658.90 19,650.75 19,651.80 0.0K
13:50 19,649.45 19,650.50 19,646.50 19,648.10 0.0K
13:51 19,647.90 19,647.90 19,624.70 19,624.70 0.0K
13:52 19,624.75 19,626.75 19,616.55 19,619.55 0.0K
13:53 19,617.15 19,630.65 19,617.15 19,630.65 0.0K
13:54 19,630.35 19,633.10 19,626.80 19,629.85 0.0K
13:55 19,629.55 19,632.85 19,620.45 19,620.45 0.0K
13:56 19,619.55 19,622.50 19,617.90 19,617.90 0.0K
13:57 19,617.60 19,618.70 19,611.00 19,611.90 0.0K
13:58 19,610.30 19,616.05 19,609.30 19,615.65 0.0K
13:59 19,617.45 19,617.75 19,614.50 19,615.75 0.0K
14:00 19,616.55 19,625.00 19,614.75 19,625.00 0.0K
14:01 19,623.70 19,628.80 19,621.70 19,621.70 0.0K
14:02 19,622.10 19,628.30 19,618.90 19,627.25 0.0K
14:03 19,626.60 19,632.85 19,622.80 19,622.80 0.0K
14:04 19,623.90 19,627.75 19,622.05 19,626.25 0.0K
14:05 19,627.05 19,632.60 19,626.25 19,632.60 0.0K
14:06 19,631.95 19,639.10 19,628.95 19,637.55 0.0K
14:07 19,636.75 19,640.05 19,634.55 19,635.65 0.0K
14:08 19,636.60 19,641.75 19,635.90 19,640.95 0.0K
14:09 19,641.10 19,642.65 19,634.80 19,641.15 0.0K
14:10 19,641.60 19,643.75 19,638.00 19,641.55 0.0K
14:11 19,642.90 19,648.65 19,642.90 19,647.00 0.0K
14:12 19,648.10 19,653.55 19,648.10 19,653.55 0.0K
14:13 19,653.60 19,654.45 19,638.75 19,638.75 0.0K
14:14 19,638.60 19,642.75 19,634.45 19,641.70 0.0K
14:15 19,640.80 19,648.20 19,640.30 19,646.55 0.0K
14:16 19,645.80 19,649.10 19,645.20 19,648.25 0.0K
14:17 19,647.45 19,652.20 19,645.35 19,648.15 0.0K
14:18 19,648.80 19,648.80 19,645.00 19,646.65 0.0K
14:19 19,646.95 19,649.90 19,644.30 19,645.55 0.0K
14:20 19,643.30 19,644.00 19,638.80 19,640.10 0.0K
14:21 19,638.75 19,640.75 19,635.60 19,640.35 0.0K
14:22 19,640.50 19,651.70 19,639.55 19,646.00 0.0K
14:23 19,646.20 19,646.45 19,638.65 19,642.05 0.0K
14:24 19,642.40 19,644.75 19,642.40 19,644.75 0.0K
14:25 19,644.55 19,650.10 19,644.55 19,650.05 0.0K
14:26 19,650.20 19,650.20 19,645.05 19,648.55 0.0K
14:27 19,650.50 19,653.20 19,649.30 19,650.00 0.0K
14:28 19,650.90 19,657.70 19,650.90 19,656.10 0.0K
14:29 19,656.55 19,658.35 19,653.40 19,654.25 0.0K
14:30 19,654.65 19,656.40 19,641.75 19,642.05 0.0K
14:31 19,641.05 19,641.05 19,636.05 19,637.80 0.0K
14:32 19,637.60 19,640.10 19,636.75 19,639.60 0.0K
14:33 19,640.55 19,650.65 19,639.30 19,649.90 0.0K
14:34 19,649.75 19,649.90 19,645.60 19,649.50 0.0K
14:35 19,646.60 19,649.90 19,645.35 19,648.10 0.0K
14:36 19,648.05 19,654.25 19,648.05 19,654.25 0.0K
14:37 19,653.45 19,660.20 19,651.50 19,651.50 0.0K
14:38 19,651.35 19,657.10 19,648.00 19,656.80 0.0K
14:39 19,656.00 19,658.75 19,647.35 19,647.35 0.0K
14:40 19,648.55 19,654.55 19,648.55 19,652.75 0.0K
14:41 19,652.35 19,652.35 19,645.80 19,646.25 0.0K
14:42 19,646.40 19,648.90 19,645.10 19,648.10 0.0K
14:43 19,648.55 19,650.35 19,644.85 19,647.45 0.0K
14:44 19,646.75 19,647.20 19,641.60 19,645.80 0.0K
14:45 19,645.50 19,651.05 19,645.35 19,646.70 0.0K
14:46 19,646.80 19,647.30 19,638.55 19,638.85 0.0K
14:47 19,639.45 19,643.20 19,637.85 19,638.60 0.0K
14:48 19,637.10 19,637.10 19,629.10 19,629.90 0.0K
14:49 19,630.65 19,632.90 19,625.25 19,630.00 0.0K
14:50 19,629.60 19,631.30 19,623.00 19,625.25 0.0K
14:51 19,624.60 19,630.15 19,624.55 19,629.15 0.0K
14:52 19,626.65 19,630.55 19,626.65 19,630.55 0.0K
14:53 19,627.10 19,632.40 19,627.10 19,631.90 0.0K
14:54 19,630.70 19,636.95 19,630.65 19,636.95 0.0K
14:55 19,638.70 19,642.45 19,638.05 19,639.65 0.0K
14:56 19,638.85 19,643.55 19,638.85 19,643.55 0.0K
14:57 19,644.20 19,646.90 19,643.15 19,645.35 0.0K
14:58 19,647.10 19,650.60 19,645.25 19,648.45 0.0K
14:59 19,649.25 19,653.95 19,648.30 19,653.00 0.0K
15:00 19,653.35 19,671.20 19,653.35 19,661.15 0.0K
15:01 19,659.90 19,663.60 19,659.90 19,662.40 0.0K
15:02 19,662.80 19,669.05 19,659.80 19,668.50 0.0K
15:03 19,668.40 19,672.25 19,667.35 19,671.65 0.0K
15:04 19,673.35 19,676.80 19,672.60 19,676.80 0.0K
15:05 19,675.90 19,683.85 19,675.90 19,683.85 0.0K
15:06 19,682.75 19,683.05 19,678.25 19,680.35 0.0K
15:07 19,679.25 19,684.25 19,679.25 19,684.25 0.0K
15:08 19,684.30 19,688.25 19,682.60 19,682.60 0.0K
15:09 19,682.20 19,692.50 19,681.90 19,692.50 0.0K
15:10 19,692.30 19,697.15 19,689.25 19,690.95 0.0K
15:11 19,689.75 19,692.15 19,687.60 19,687.60 0.0K
15:12 19,686.85 19,686.90 19,678.05 19,678.05 0.0K
15:13 19,677.50 19,682.55 19,677.50 19,682.55 0.0K
15:14 19,682.25 19,683.70 19,675.05 19,675.05 0.0K
15:15 19,675.05 19,676.60 19,667.10 19,667.10 0.0K
15:16 19,667.50 19,669.05 19,664.55 19,664.55 0.0K
15:17 19,663.20 19,663.60 19,659.80 19,663.60 0.0K
15:18 19,662.50 19,663.65 19,660.50 19,663.20 0.0K
15:19 19,661.35 19,669.20 19,661.35 19,669.20 0.0K
15:20 19,667.60 19,667.70 19,663.60 19,665.60 0.0K
15:21 19,665.30 19,670.85 19,665.30 19,670.85 0.0K
15:22 19,670.00 19,673.75 19,670.00 19,671.45 0.0K
15:23 19,671.05 19,671.30 19,668.05 19,669.50 0.0K
15:24 19,669.25 19,670.60 19,667.25 19,669.55 0.0K
15:25 19,668.90 19,670.40 19,665.90 19,665.90 0.0K
15:26 19,664.25 19,664.60 19,657.95 19,660.85 0.0K
15:27 19,659.20 19,662.10 19,658.30 19,658.30 0.0K
15:28 19,656.95 19,663.25 19,655.65 19,655.65 0.0K
15:29 19,654.70 19,663.15 19,654.70 19,658.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles