Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,519.70 19,519.70 19,519.70 19,519.70 0.0K
09:15 19,524.70 19,535.75 19,490.35 19,490.80 0.0K
09:16 19,484.75 19,508.70 19,484.75 19,496.65 0.0K
09:17 19,498.55 19,508.75 19,494.55 19,502.45 0.0K
09:18 19,501.55 19,504.00 19,496.70 19,496.70 0.0K
09:19 19,497.50 19,498.40 19,489.90 19,491.15 0.0K
09:20 19,492.25 19,505.00 19,488.70 19,490.40 0.0K
09:21 19,487.50 19,487.50 19,479.05 19,479.30 0.0K
09:22 19,482.10 19,488.10 19,478.05 19,483.05 0.0K
09:23 19,482.75 19,492.65 19,481.25 19,492.65 0.0K
09:24 19,489.75 19,513.15 19,489.75 19,511.65 0.0K
09:25 19,509.50 19,518.25 19,509.50 19,515.95 0.0K
09:26 19,516.95 19,523.95 19,512.20 19,513.35 0.0K
09:27 19,515.15 19,522.45 19,515.15 19,522.10 0.0K
09:28 19,521.70 19,524.95 19,516.05 19,516.05 0.0K
09:29 19,515.50 19,515.50 19,505.25 19,506.75 0.0K
09:30 19,506.45 19,530.45 19,506.45 19,530.45 0.0K
09:31 19,532.10 19,555.90 19,532.10 19,546.75 0.0K
09:32 19,548.50 19,562.70 19,548.45 19,561.95 0.0K
09:33 19,564.25 19,576.05 19,563.55 19,573.35 0.0K
09:34 19,569.75 19,574.15 19,568.65 19,568.65 0.0K
09:35 19,568.25 19,574.90 19,565.50 19,574.60 0.0K
09:36 19,574.95 19,586.65 19,574.95 19,580.50 0.0K
09:37 19,579.80 19,580.15 19,568.25 19,576.40 0.0K
09:38 19,579.10 19,584.35 19,576.85 19,580.75 0.0K
09:39 19,581.75 19,584.25 19,579.70 19,580.80 0.0K
09:40 19,581.30 19,591.85 19,576.00 19,576.00 0.0K
09:41 19,568.95 19,569.85 19,548.55 19,560.55 0.0K
09:42 19,561.50 19,575.25 19,559.45 19,575.25 0.0K
09:43 19,575.80 19,579.30 19,574.95 19,577.95 0.0K
09:44 19,579.85 19,581.15 19,577.15 19,579.10 0.0K
09:45 19,578.10 19,585.60 19,577.00 19,583.35 0.0K
09:46 19,585.15 19,593.40 19,584.35 19,590.10 0.0K
09:47 19,589.75 19,601.15 19,589.75 19,600.10 0.0K
09:48 19,597.75 19,597.75 19,586.20 19,587.95 0.0K
09:49 19,585.10 19,585.35 19,580.40 19,581.55 0.0K
09:50 19,581.30 19,586.15 19,575.90 19,586.15 0.0K
09:51 19,585.45 19,592.80 19,583.85 19,592.70 0.0K
09:52 19,593.30 19,604.20 19,593.25 19,600.70 0.0K
09:53 19,600.40 19,602.70 19,597.65 19,599.70 0.0K
09:54 19,599.65 19,600.60 19,596.60 19,599.95 0.0K
09:55 19,600.75 19,600.75 19,595.15 19,596.00 0.0K
09:56 19,596.35 19,604.30 19,594.55 19,604.30 0.0K
09:57 19,605.85 19,608.05 19,604.20 19,604.35 0.0K
09:58 19,602.95 19,607.65 19,601.25 19,607.65 0.0K
09:59 19,607.20 19,607.20 19,600.00 19,600.00 0.0K
10:00 19,600.75 19,604.40 19,597.10 19,604.25 0.0K
10:01 19,604.35 19,605.00 19,601.60 19,602.85 0.0K
10:02 19,602.85 19,605.20 19,600.70 19,603.05 0.0K
10:03 19,603.25 19,606.70 19,602.80 19,603.75 0.0K
10:04 19,604.20 19,608.80 19,602.55 19,608.55 0.0K
10:05 19,607.20 19,612.35 19,606.50 19,609.50 0.0K
10:06 19,611.40 19,613.85 19,608.45 19,610.20 0.0K
10:07 19,610.05 19,610.05 19,600.45 19,603.85 0.0K
10:08 19,605.25 19,607.15 19,604.35 19,606.55 0.0K
10:09 19,606.20 19,623.15 19,606.20 19,623.15 0.0K
10:10 19,626.65 19,637.80 19,626.65 19,637.55 0.0K
10:11 19,637.95 19,646.05 19,637.95 19,640.20 0.0K
10:12 19,638.75 19,640.20 19,631.55 19,633.55 0.0K
10:13 19,633.30 19,634.00 19,627.00 19,629.00 0.0K
10:14 19,628.55 19,634.20 19,628.55 19,629.70 0.0K
10:15 19,631.95 19,639.25 19,631.50 19,639.25 0.0K
10:16 19,640.05 19,645.10 19,640.05 19,645.10 0.0K
10:17 19,644.05 19,645.15 19,641.60 19,642.95 0.0K
10:18 19,643.05 19,643.05 19,627.70 19,627.75 0.0K
10:19 19,628.00 19,628.35 19,624.75 19,627.85 0.0K
10:20 19,629.00 19,635.95 19,629.00 19,631.85 0.0K
10:21 19,630.90 19,640.55 19,628.95 19,639.75 0.0K
10:22 19,640.50 19,648.00 19,639.70 19,647.65 0.0K
10:23 19,647.10 19,653.45 19,644.70 19,644.70 0.0K
10:24 19,641.55 19,641.55 19,634.05 19,634.50 0.0K
10:25 19,633.60 19,634.90 19,631.30 19,634.55 0.0K
10:26 19,634.65 19,634.80 19,623.80 19,625.60 0.0K
10:27 19,625.25 19,633.65 19,623.25 19,633.65 0.0K
10:28 19,634.50 19,642.20 19,633.40 19,642.20 0.0K
10:29 19,640.95 19,643.25 19,638.90 19,639.20 0.0K
10:30 19,640.60 19,641.10 19,634.35 19,638.10 0.0K
10:31 19,640.65 19,647.30 19,640.65 19,643.85 0.0K
10:32 19,643.35 19,643.90 19,638.05 19,638.05 0.0K
10:33 19,637.35 19,640.75 19,635.75 19,635.75 0.0K
10:34 19,636.85 19,638.30 19,631.25 19,632.00 0.0K
10:35 19,632.25 19,635.00 19,631.25 19,633.85 0.0K
10:36 19,633.15 19,635.90 19,629.50 19,631.05 0.0K
10:37 19,629.90 19,631.80 19,627.95 19,630.80 0.0K
10:38 19,630.75 19,634.90 19,629.30 19,634.30 0.0K
10:39 19,632.80 19,633.10 19,628.05 19,628.30 0.0K
10:40 19,626.50 19,634.60 19,624.45 19,634.60 0.0K
10:41 19,634.10 19,634.85 19,629.45 19,634.00 0.0K
10:42 19,635.20 19,640.20 19,635.20 19,639.75 0.0K
10:43 19,638.85 19,652.80 19,638.65 19,649.85 0.0K
10:44 19,651.45 19,652.80 19,650.25 19,650.85 0.0K
10:45 19,650.50 19,652.95 19,644.45 19,652.95 0.0K
10:46 19,653.05 19,656.30 19,651.10 19,651.10 0.0K
10:47 19,650.00 19,654.90 19,645.45 19,654.50 0.0K
10:48 19,654.25 19,655.25 19,650.05 19,650.75 0.0K
10:49 19,649.65 19,651.25 19,646.95 19,648.30 0.0K
10:50 19,645.90 19,647.00 19,636.45 19,636.45 0.0K
10:51 19,635.10 19,636.65 19,629.90 19,629.90 0.0K
10:52 19,628.65 19,628.65 19,617.75 19,617.75 0.0K
10:53 19,617.55 19,619.70 19,615.00 19,615.00 0.0K
10:54 19,615.35 19,615.35 19,610.70 19,610.70 0.0K
10:55 19,608.10 19,611.15 19,600.45 19,610.95 0.0K
10:56 19,609.55 19,611.55 19,601.90 19,601.90 0.0K
10:57 19,599.55 19,606.65 19,599.55 19,605.00 0.0K
10:58 19,604.50 19,608.15 19,601.70 19,601.70 0.0K
10:59 19,601.30 19,604.45 19,598.90 19,599.55 0.0K
11:00 19,601.05 19,613.40 19,600.80 19,613.40 0.0K
11:01 19,610.95 19,612.45 19,602.55 19,602.55 0.0K
11:02 19,602.80 19,602.90 19,592.00 19,592.00 0.0K
11:03 19,590.80 19,591.35 19,583.75 19,589.70 0.0K
11:04 19,590.35 19,595.45 19,588.80 19,588.80 0.0K
11:05 19,589.90 19,596.00 19,588.80 19,593.80 0.0K
11:06 19,595.05 19,595.05 19,587.05 19,587.05 0.0K
11:07 19,587.90 19,590.45 19,586.35 19,590.45 0.0K
11:08 19,591.10 19,606.50 19,591.05 19,606.50 0.0K
11:09 19,609.05 19,626.30 19,609.05 19,625.65 0.0K
11:10 19,627.80 19,644.45 19,627.80 19,638.45 0.0K
11:11 19,639.60 19,647.00 19,638.05 19,645.00 0.0K
11:12 19,644.55 19,648.90 19,644.00 19,648.35 0.0K
11:13 19,646.45 19,650.55 19,645.10 19,650.55 0.0K
11:14 19,650.55 19,654.10 19,648.60 19,653.00 0.0K
11:15 19,652.45 19,652.45 19,646.45 19,649.00 0.0K
11:16 19,649.70 19,656.60 19,649.70 19,656.60 0.0K
11:17 19,654.60 19,654.80 19,637.20 19,637.20 0.0K
11:18 19,635.60 19,635.60 19,625.60 19,627.40 0.0K
11:19 19,626.15 19,626.35 19,623.75 19,626.35 0.0K
11:20 19,624.80 19,635.85 19,624.70 19,635.85 0.0K
11:21 19,634.30 19,634.45 19,628.30 19,629.00 0.0K
11:22 19,628.15 19,628.45 19,624.20 19,626.80 0.0K
11:23 19,625.40 19,630.75 19,625.25 19,627.70 0.0K
11:24 19,629.35 19,638.25 19,629.35 19,633.90 0.0K
11:25 19,631.75 19,634.40 19,629.75 19,629.80 0.0K
11:26 19,629.20 19,631.25 19,626.45 19,630.70 0.0K
11:27 19,631.85 19,635.00 19,630.70 19,632.30 0.0K
11:28 19,630.90 19,633.40 19,630.00 19,630.95 0.0K
11:29 19,628.90 19,633.00 19,624.60 19,630.50 0.0K
11:30 19,630.40 19,630.40 19,624.60 19,626.85 0.0K
11:31 19,626.50 19,627.20 19,624.45 19,627.20 0.0K
11:32 19,627.15 19,627.50 19,620.80 19,620.80 0.0K
11:33 19,619.35 19,620.60 19,617.25 19,618.40 0.0K
11:34 19,617.60 19,618.95 19,611.65 19,612.50 0.0K
11:35 19,611.40 19,615.15 19,608.35 19,608.35 0.0K
11:36 19,606.85 19,615.65 19,598.05 19,615.65 0.0K
11:37 19,616.25 19,623.95 19,616.25 19,618.30 0.0K
11:38 19,614.80 19,617.00 19,606.00 19,607.35 0.0K
11:39 19,606.10 19,612.80 19,605.55 19,612.00 0.0K
11:40 19,612.30 19,615.25 19,605.10 19,607.20 0.0K
11:41 19,608.25 19,612.15 19,604.90 19,605.50 0.0K
11:42 19,603.50 19,609.95 19,603.45 19,608.95 0.0K
11:43 19,608.70 19,620.75 19,608.70 19,610.65 0.0K
11:44 19,611.75 19,615.40 19,608.60 19,613.15 0.0K
11:45 19,611.50 19,616.00 19,610.85 19,612.20 0.0K
11:46 19,611.15 19,616.05 19,607.85 19,615.55 0.0K
11:47 19,615.20 19,630.70 19,615.20 19,630.70 0.0K
11:48 19,629.75 19,635.55 19,629.70 19,630.65 0.0K
11:49 19,631.80 19,638.10 19,631.80 19,637.40 0.0K
11:50 19,638.75 19,639.75 19,630.10 19,630.10 0.0K
11:51 19,628.50 19,635.20 19,628.50 19,631.50 0.0K
11:52 19,630.65 19,636.45 19,630.65 19,636.45 0.0K
11:53 19,636.30 19,641.65 19,636.30 19,638.65 0.0K
11:54 19,640.10 19,640.10 19,635.45 19,638.15 0.0K
11:55 19,637.90 19,638.10 19,633.20 19,637.45 0.0K
11:56 19,637.70 19,645.70 19,637.70 19,644.75 0.0K
11:57 19,644.70 19,645.45 19,640.20 19,640.20 0.0K
11:58 19,641.15 19,641.75 19,637.75 19,638.15 0.0K
11:59 19,637.80 19,638.05 19,633.50 19,633.50 0.0K
12:00 19,632.85 19,638.50 19,632.85 19,636.25 0.0K
12:01 19,635.15 19,635.15 19,628.45 19,628.45 0.0K
12:02 19,629.45 19,632.05 19,625.90 19,628.75 0.0K
12:03 19,627.85 19,630.40 19,627.00 19,630.20 0.0K
12:04 19,630.45 19,633.15 19,630.25 19,630.25 0.0K
12:05 19,629.30 19,632.05 19,628.25 19,632.05 0.0K
12:06 19,631.50 19,633.25 19,630.10 19,631.60 0.0K
12:07 19,630.95 19,635.55 19,630.95 19,632.55 0.0K
12:08 19,630.20 19,630.80 19,626.80 19,627.20 0.0K
12:09 19,627.40 19,634.05 19,625.95 19,633.70 0.0K
12:10 19,632.55 19,634.55 19,630.90 19,633.20 0.0K
12:11 19,633.15 19,636.35 19,632.20 19,634.65 0.0K
12:12 19,634.40 19,634.95 19,630.30 19,632.10 0.0K
12:13 19,631.45 19,634.60 19,631.25 19,631.75 0.0K
12:14 19,631.45 19,633.70 19,616.65 19,616.65 0.0K
12:15 19,617.00 19,628.10 19,615.65 19,615.65 0.0K
12:16 19,613.20 19,625.10 19,606.75 19,622.30 0.0K
12:17 19,624.55 19,628.05 19,624.00 19,628.05 0.0K
12:18 19,627.95 19,635.15 19,627.95 19,629.65 0.0K
12:19 19,629.25 19,634.50 19,629.10 19,632.10 0.0K
12:20 19,633.20 19,636.50 19,632.55 19,635.70 0.0K
12:21 19,636.80 19,640.30 19,636.45 19,636.65 0.0K
12:22 19,636.45 19,643.25 19,636.35 19,643.05 0.0K
12:23 19,642.15 19,646.95 19,641.60 19,645.25 0.0K
12:24 19,645.80 19,645.80 19,636.40 19,637.65 0.0K
12:25 19,637.60 19,639.60 19,635.60 19,638.05 0.0K
12:26 19,637.20 19,647.00 19,636.30 19,640.50 0.0K
12:27 19,641.40 19,644.10 19,638.40 19,642.00 0.0K
12:28 19,641.65 19,641.65 19,636.25 19,636.70 0.0K
12:29 19,635.95 19,637.35 19,632.90 19,634.65 0.0K
12:30 19,634.40 19,638.75 19,633.90 19,635.45 0.0K
12:31 19,635.05 19,640.60 19,635.05 19,639.05 0.0K
12:32 19,640.00 19,640.00 19,629.45 19,633.60 0.0K
12:33 19,634.60 19,637.10 19,632.55 19,634.30 0.0K
12:34 19,634.95 19,638.05 19,633.05 19,635.70 0.0K
12:35 19,635.85 19,638.75 19,634.30 19,637.60 0.0K
12:36 19,638.90 19,649.20 19,638.90 19,646.70 0.0K
12:37 19,648.05 19,649.85 19,644.05 19,648.50 0.0K
12:38 19,648.45 19,651.30 19,647.10 19,649.10 0.0K
12:39 19,649.00 19,652.55 19,648.45 19,651.15 0.0K
12:40 19,649.20 19,649.70 19,647.00 19,648.05 0.0K
12:41 19,646.70 19,647.05 19,641.35 19,642.15 0.0K
12:42 19,642.40 19,642.40 19,637.20 19,639.60 0.0K
12:43 19,639.05 19,639.65 19,636.35 19,636.35 0.0K
12:44 19,635.40 19,639.95 19,635.40 19,638.95 0.0K
12:45 19,638.80 19,638.80 19,627.70 19,629.95 0.0K
12:46 19,630.75 19,630.75 19,616.80 19,616.80 0.0K
12:47 19,617.50 19,625.70 19,617.30 19,622.70 0.0K
12:48 19,622.65 19,629.05 19,622.65 19,625.95 0.0K
12:49 19,625.60 19,627.70 19,623.55 19,627.15 0.0K
12:50 19,628.40 19,630.70 19,626.20 19,626.20 0.0K
12:51 19,626.10 19,628.30 19,624.60 19,627.75 0.0K
12:52 19,627.15 19,627.85 19,621.30 19,626.75 0.0K
12:53 19,629.50 19,629.50 19,618.75 19,618.75 0.0K
12:54 19,618.00 19,625.00 19,616.35 19,622.10 0.0K
12:55 19,622.15 19,627.60 19,621.95 19,625.90 0.0K
12:56 19,624.95 19,634.80 19,624.95 19,634.15 0.0K
12:57 19,635.30 19,637.25 19,629.60 19,631.50 0.0K
12:58 19,633.65 19,635.25 19,631.25 19,631.25 0.0K
12:59 19,629.60 19,629.60 19,625.70 19,627.20 0.0K
13:00 19,627.50 19,631.65 19,625.90 19,628.10 0.0K
13:01 19,628.00 19,628.35 19,625.20 19,627.30 0.0K
13:02 19,628.45 19,634.65 19,628.10 19,634.65 0.0K
13:03 19,634.90 19,637.95 19,633.20 19,637.90 0.0K
13:04 19,638.35 19,641.20 19,636.45 19,637.85 0.0K
13:05 19,636.25 19,641.25 19,636.15 19,636.70 0.0K
13:06 19,636.25 19,640.20 19,635.45 19,639.85 0.0K
13:07 19,636.75 19,641.75 19,635.35 19,637.45 0.0K
13:08 19,636.95 19,637.40 19,631.45 19,632.75 0.0K
13:09 19,632.90 19,636.70 19,631.25 19,631.70 0.0K
13:10 19,632.25 19,634.30 19,629.50 19,633.95 0.0K
13:11 19,634.00 19,635.35 19,631.10 19,633.65 0.0K
13:12 19,633.50 19,636.10 19,631.05 19,631.75 0.0K
13:13 19,632.00 19,632.95 19,629.75 19,630.35 0.0K
13:14 19,632.55 19,632.95 19,628.95 19,630.90 0.0K
13:15 19,630.65 19,632.10 19,627.75 19,631.05 0.0K
13:16 19,629.85 19,629.85 19,624.75 19,627.25 0.0K
13:17 19,628.00 19,634.25 19,628.00 19,630.30 0.0K
13:18 19,630.85 19,633.40 19,624.20 19,624.20 0.0K
13:19 19,624.95 19,630.10 19,624.00 19,627.70 0.0K
13:20 19,627.10 19,629.75 19,626.05 19,626.05 0.0K
13:21 19,627.05 19,628.00 19,621.60 19,623.75 0.0K
13:22 19,624.70 19,624.70 19,619.10 19,623.05 0.0K
13:23 19,624.90 19,624.90 19,618.95 19,619.55 0.0K
13:24 19,620.10 19,623.35 19,619.20 19,619.20 0.0K
13:25 19,618.90 19,620.20 19,616.45 19,618.45 0.0K
13:26 19,619.15 19,619.15 19,611.25 19,611.25 0.0K
13:27 19,612.05 19,612.05 19,600.80 19,600.80 0.0K
13:28 19,600.70 19,606.65 19,600.45 19,603.85 0.0K
13:29 19,605.40 19,605.95 19,600.25 19,600.25 0.0K
13:30 19,601.30 19,601.30 19,594.45 19,594.45 0.0K
13:31 19,593.70 19,598.05 19,591.95 19,596.75 0.0K
13:32 19,595.70 19,600.30 19,591.85 19,600.30 0.0K
13:33 19,599.75 19,600.35 19,591.55 19,595.55 0.0K
13:34 19,594.95 19,596.85 19,588.30 19,588.30 0.0K
13:35 19,586.80 19,591.55 19,586.40 19,590.50 0.0K
13:36 19,591.25 19,593.10 19,589.55 19,592.60 0.0K
13:37 19,592.40 19,602.05 19,592.40 19,597.65 0.0K
13:38 19,599.10 19,599.10 19,593.75 19,597.15 0.0K
13:39 19,596.30 19,597.05 19,593.45 19,593.60 0.0K
13:40 19,594.40 19,600.90 19,594.40 19,600.90 0.0K
13:41 19,600.30 19,601.25 19,597.20 19,597.20 0.0K
13:42 19,596.40 19,602.05 19,593.85 19,601.65 0.0K
13:43 19,599.60 19,599.60 19,587.25 19,587.65 0.0K
13:44 19,587.00 19,589.90 19,586.50 19,587.95 0.0K
13:45 19,589.70 19,590.60 19,587.40 19,588.15 0.0K
13:46 19,587.15 19,587.15 19,580.65 19,581.80 0.0K
13:47 19,582.20 19,587.20 19,581.20 19,584.95 0.0K
13:48 19,585.35 19,585.35 19,579.70 19,579.90 0.0K
13:49 19,578.75 19,580.00 19,565.90 19,566.90 0.0K
13:50 19,566.95 19,568.25 19,561.50 19,562.00 0.0K
13:51 19,560.65 19,561.95 19,555.45 19,555.45 0.0K
13:52 19,554.35 19,557.20 19,552.20 19,552.25 0.0K
13:53 19,552.85 19,553.35 19,537.35 19,537.35 0.0K
13:54 19,537.50 19,538.65 19,533.05 19,537.00 0.0K
13:55 19,539.00 19,541.25 19,535.60 19,536.90 0.0K
13:56 19,536.40 19,537.20 19,527.85 19,529.00 0.0K
13:57 19,528.05 19,532.10 19,527.05 19,527.05 0.0K
13:58 19,525.45 19,544.15 19,521.05 19,540.05 0.0K
13:59 19,539.80 19,542.10 19,536.35 19,538.90 0.0K
14:00 19,542.10 19,555.20 19,538.35 19,551.55 0.0K
14:01 19,550.05 19,550.45 19,535.70 19,535.70 0.0K
14:02 19,538.75 19,542.60 19,536.70 19,538.35 0.0K
14:03 19,537.10 19,546.20 19,535.50 19,544.90 0.0K
14:04 19,544.90 19,544.90 19,537.90 19,541.75 0.0K
14:05 19,542.45 19,547.65 19,540.50 19,541.95 0.0K
14:06 19,542.75 19,549.60 19,541.40 19,545.95 0.0K
14:07 19,545.15 19,545.25 19,521.05 19,521.05 0.0K
14:08 19,513.80 19,528.80 19,498.50 19,528.80 0.0K
14:09 19,527.25 19,533.85 19,519.60 19,521.65 0.0K
14:10 19,525.50 19,530.20 19,521.95 19,528.65 0.0K
14:11 19,528.55 19,537.65 19,526.65 19,531.25 0.0K
14:12 19,531.65 19,539.85 19,530.50 19,534.95 0.0K
14:13 19,535.90 19,541.20 19,532.90 19,532.90 0.0K
14:14 19,532.45 19,532.60 19,526.25 19,528.55 0.0K
14:15 19,529.65 19,530.85 19,520.75 19,523.65 0.0K
14:16 19,524.65 19,541.50 19,524.65 19,541.40 0.0K
14:17 19,540.45 19,550.80 19,540.45 19,543.75 0.0K
14:18 19,542.90 19,546.00 19,542.15 19,542.15 0.0K
14:19 19,541.35 19,546.70 19,538.90 19,546.70 0.0K
14:20 19,543.90 19,547.40 19,539.95 19,547.40 0.0K
14:21 19,548.85 19,554.60 19,546.35 19,547.05 0.0K
14:22 19,547.00 19,549.45 19,544.05 19,544.05 0.0K
14:23 19,543.95 19,545.35 19,540.80 19,545.05 0.0K
14:24 19,541.55 19,547.70 19,541.55 19,544.50 0.0K
14:25 19,542.95 19,544.90 19,538.35 19,541.00 0.0K
14:26 19,538.05 19,539.35 19,532.95 19,532.95 0.0K
14:27 19,532.55 19,539.00 19,532.55 19,533.30 0.0K
14:28 19,534.30 19,538.75 19,534.30 19,534.40 0.0K
14:29 19,534.45 19,534.45 19,527.80 19,529.60 0.0K
14:30 19,530.65 19,530.65 19,520.05 19,522.00 0.0K
14:31 19,521.45 19,523.10 19,519.00 19,519.70 0.0K
14:32 19,517.00 19,520.30 19,515.30 19,516.25 0.0K
14:33 19,515.25 19,518.20 19,510.00 19,510.00 0.0K
14:34 19,510.55 19,511.55 19,508.90 19,511.55 0.0K
14:35 19,513.40 19,517.10 19,512.35 19,513.30 0.0K
14:36 19,512.40 19,521.60 19,512.40 19,515.30 0.0K
14:37 19,516.45 19,519.95 19,514.50 19,518.40 0.0K
14:38 19,519.35 19,526.75 19,517.85 19,526.75 0.0K
14:39 19,526.70 19,533.00 19,526.70 19,529.55 0.0K
14:40 19,530.15 19,534.00 19,529.80 19,533.15 0.0K
14:41 19,535.35 19,541.00 19,535.20 19,540.55 0.0K
14:42 19,540.25 19,543.95 19,539.35 19,539.70 0.0K
14:43 19,537.00 19,547.50 19,537.00 19,545.60 0.0K
14:44 19,545.40 19,553.85 19,545.40 19,553.85 0.0K
14:45 19,554.00 19,570.10 19,553.90 19,570.10 0.0K
14:46 19,568.70 19,575.35 19,565.95 19,569.00 0.0K
14:47 19,569.55 19,569.65 19,553.60 19,553.60 0.0K
14:48 19,553.60 19,557.80 19,552.75 19,555.05 0.0K
14:49 19,553.05 19,555.90 19,549.20 19,549.20 0.0K
14:50 19,550.45 19,552.30 19,540.95 19,540.95 0.0K
14:51 19,541.35 19,541.35 19,533.25 19,533.25 0.0K
14:52 19,530.80 19,536.55 19,530.00 19,534.70 0.0K
14:53 19,534.90 19,542.80 19,532.60 19,540.45 0.0K
14:54 19,541.00 19,545.95 19,541.00 19,541.25 0.0K
14:55 19,539.65 19,541.00 19,535.30 19,538.50 0.0K
14:56 19,539.70 19,544.50 19,539.70 19,543.95 0.0K
14:57 19,545.65 19,552.10 19,544.10 19,549.65 0.0K
14:58 19,551.05 19,560.15 19,551.05 19,560.15 0.0K
14:59 19,559.55 19,563.20 19,556.30 19,560.90 0.0K
15:00 19,566.00 19,575.20 19,562.35 19,574.85 0.0K
15:01 19,577.85 19,586.15 19,573.60 19,585.05 0.0K
15:02 19,582.80 19,589.45 19,579.50 19,589.45 0.0K
15:03 19,590.75 19,599.70 19,573.60 19,580.00 0.0K
15:04 19,579.35 19,587.70 19,577.85 19,587.70 0.0K
15:05 19,585.90 19,592.45 19,582.85 19,590.70 0.0K
15:06 19,592.50 19,595.05 19,587.50 19,587.85 0.0K
15:07 19,586.75 19,603.25 19,586.75 19,602.75 0.0K
15:08 19,603.70 19,610.70 19,603.50 19,610.60 0.0K
15:09 19,607.80 19,619.15 19,607.80 19,617.95 0.0K
15:10 19,617.40 19,621.50 19,615.20 19,618.30 0.0K
15:11 19,617.35 19,617.35 19,608.30 19,610.95 0.0K
15:12 19,610.50 19,618.50 19,609.40 19,616.95 0.0K
15:13 19,618.10 19,621.65 19,613.90 19,618.30 0.0K
15:14 19,618.75 19,621.95 19,617.40 19,619.05 0.0K
15:15 19,618.95 19,622.15 19,614.20 19,614.20 0.0K
15:16 19,613.20 19,622.65 19,613.20 19,616.05 0.0K
15:17 19,615.35 19,626.60 19,615.35 19,625.30 0.0K
15:18 19,625.75 19,629.30 19,618.50 19,627.20 0.0K
15:19 19,627.85 19,627.85 19,621.50 19,625.45 0.0K
15:20 19,625.00 19,630.55 19,623.65 19,629.50 0.0K
15:21 19,630.65 19,634.55 19,628.70 19,634.00 0.0K
15:22 19,634.90 19,634.90 19,631.50 19,633.00 0.0K
15:23 19,633.25 19,635.10 19,631.50 19,634.35 0.0K
15:24 19,636.45 19,643.50 19,636.45 19,643.50 0.0K
15:25 19,644.50 19,644.70 19,634.40 19,635.45 0.0K
15:26 19,634.95 19,641.70 19,631.25 19,641.70 0.0K
15:27 19,640.75 19,650.80 19,638.40 19,646.70 0.0K
15:28 19,648.75 19,663.70 19,646.75 19,661.40 0.0K
15:29 19,665.05 19,670.50 19,651.55 19,670.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles