Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,289.90 19,289.90 19,289.90 19,289.90 0.0K
09:15 19,306.85 19,357.15 19,306.85 19,352.00 0.0K
09:16 19,355.70 19,370.15 19,347.90 19,347.90 0.0K
09:17 19,346.50 19,346.50 19,331.65 19,336.20 0.0K
09:18 19,337.25 19,356.50 19,332.85 19,351.40 0.0K
09:19 19,354.15 19,354.15 19,333.15 19,345.15 0.0K
09:20 19,339.35 19,340.45 19,323.55 19,332.35 0.0K
09:21 19,331.10 19,342.75 19,324.75 19,342.75 0.0K
09:22 19,343.35 19,368.90 19,343.15 19,368.90 0.0K
09:23 19,364.65 19,367.80 19,354.45 19,356.50 0.0K
09:24 19,359.45 19,359.55 19,348.70 19,355.20 0.0K
09:25 19,352.20 19,367.55 19,351.55 19,365.55 0.0K
09:26 19,366.05 19,367.00 19,360.05 19,362.90 0.0K
09:27 19,364.35 19,366.30 19,347.90 19,348.10 0.0K
09:28 19,348.10 19,349.75 19,332.65 19,333.75 0.0K
09:29 19,334.30 19,334.30 19,323.85 19,327.40 0.0K
09:30 19,328.10 19,334.45 19,322.80 19,331.90 0.0K
09:31 19,337.70 19,370.20 19,336.15 19,370.20 0.0K
09:32 19,368.95 19,370.55 19,353.70 19,357.75 0.0K
09:33 19,355.35 19,360.80 19,351.30 19,360.80 0.0K
09:34 19,361.60 19,365.70 19,352.00 19,356.40 0.0K
09:35 19,355.60 19,361.10 19,352.75 19,359.80 0.0K
09:36 19,359.65 19,368.65 19,358.60 19,365.20 0.0K
09:37 19,366.35 19,370.80 19,364.65 19,369.00 0.0K
09:38 19,367.95 19,378.35 19,365.90 19,375.25 0.0K
09:39 19,375.30 19,375.80 19,367.10 19,371.25 0.0K
09:40 19,375.40 19,385.15 19,371.15 19,383.85 0.0K
09:41 19,386.50 19,391.15 19,376.45 19,390.70 0.0K
09:42 19,386.00 19,392.90 19,386.00 19,386.15 0.0K
09:43 19,388.90 19,410.70 19,388.90 19,395.25 0.0K
09:44 19,393.60 19,393.60 19,375.90 19,382.15 0.0K
09:45 19,384.30 19,391.30 19,381.55 19,382.10 0.0K
09:46 19,379.85 19,379.85 19,367.50 19,368.70 0.0K
09:47 19,369.10 19,378.75 19,369.10 19,378.75 0.0K
09:48 19,376.85 19,376.85 19,364.90 19,364.90 0.0K
09:49 19,366.05 19,374.85 19,365.80 19,373.85 0.0K
09:50 19,375.50 19,375.55 19,364.40 19,366.20 0.0K
09:51 19,365.60 19,367.70 19,362.20 19,362.55 0.0K
09:52 19,361.30 19,382.15 19,361.30 19,380.85 0.0K
09:53 19,382.00 19,390.25 19,379.80 19,388.15 0.0K
09:54 19,388.50 19,393.70 19,384.95 19,393.15 0.0K
09:55 19,393.35 19,397.20 19,391.15 19,396.90 0.0K
09:56 19,396.00 19,398.80 19,393.65 19,394.55 0.0K
09:57 19,396.50 19,398.70 19,395.20 19,395.30 0.0K
09:58 19,394.80 19,399.65 19,393.80 19,396.25 0.0K
09:59 19,396.95 19,400.55 19,386.35 19,400.55 0.0K
10:00 19,406.30 19,406.30 19,398.30 19,401.05 0.0K
10:01 19,399.00 19,401.75 19,397.35 19,401.25 0.0K
10:02 19,400.60 19,404.90 19,397.10 19,399.10 0.0K
10:03 19,398.80 19,400.80 19,395.85 19,400.05 0.0K
10:04 19,400.05 19,409.00 19,399.30 19,405.50 0.0K
10:05 19,404.60 19,411.55 19,401.35 19,410.90 0.0K
10:06 19,410.60 19,410.75 19,404.10 19,404.60 0.0K
10:07 19,402.60 19,402.60 19,395.10 19,396.40 0.0K
10:08 19,394.80 19,398.95 19,392.55 19,397.75 0.0K
10:09 19,397.35 19,405.85 19,396.10 19,405.85 0.0K
10:10 19,405.55 19,418.60 19,405.55 19,418.50 0.0K
10:11 19,417.50 19,417.50 19,398.80 19,398.80 0.0K
10:12 19,396.95 19,397.75 19,388.40 19,393.00 0.0K
10:13 19,391.50 19,396.00 19,388.25 19,394.05 0.0K
10:14 19,395.20 19,396.65 19,379.75 19,379.75 0.0K
10:15 19,379.65 19,384.60 19,379.30 19,384.60 0.0K
10:16 19,384.35 19,391.00 19,384.35 19,389.55 0.0K
10:17 19,388.95 19,394.50 19,388.95 19,392.60 0.0K
10:18 19,392.35 19,393.85 19,388.85 19,390.75 0.0K
10:19 19,391.20 19,391.20 19,384.80 19,385.50 0.0K
10:20 19,384.60 19,402.15 19,383.00 19,402.15 0.0K
10:21 19,403.95 19,411.50 19,403.95 19,406.95 0.0K
10:22 19,406.50 19,407.80 19,403.85 19,403.85 0.0K
10:23 19,404.50 19,410.95 19,404.20 19,408.80 0.0K
10:24 19,408.15 19,418.55 19,408.15 19,418.55 0.0K
10:25 19,419.05 19,422.70 19,415.65 19,415.65 0.0K
10:26 19,416.20 19,418.85 19,415.40 19,416.20 0.0K
10:27 19,416.35 19,418.45 19,413.50 19,416.90 0.0K
10:28 19,417.75 19,431.55 19,417.75 19,429.85 0.0K
10:29 19,428.60 19,428.60 19,424.00 19,428.60 0.0K
10:30 19,427.30 19,429.85 19,415.55 19,415.70 0.0K
10:31 19,416.50 19,421.40 19,409.25 19,420.85 0.0K
10:32 19,421.60 19,427.65 19,421.30 19,424.05 0.0K
10:33 19,424.35 19,425.55 19,421.10 19,423.75 0.0K
10:34 19,422.90 19,430.25 19,421.55 19,429.65 0.0K
10:35 19,431.60 19,441.10 19,431.60 19,434.05 0.0K
10:36 19,434.95 19,444.70 19,433.70 19,439.65 0.0K
10:37 19,437.90 19,438.25 19,429.20 19,430.70 0.0K
10:38 19,428.70 19,428.70 19,407.05 19,412.95 0.0K
10:39 19,413.85 19,420.80 19,412.15 19,419.95 0.0K
10:40 19,418.85 19,421.05 19,417.10 19,418.80 0.0K
10:41 19,423.20 19,425.35 19,420.05 19,420.05 0.0K
10:42 19,421.25 19,427.00 19,420.80 19,427.00 0.0K
10:43 19,427.25 19,427.25 19,422.85 19,424.95 0.0K
10:44 19,424.45 19,424.45 19,407.20 19,409.35 0.0K
10:45 19,410.10 19,413.35 19,406.40 19,413.35 0.0K
10:46 19,416.00 19,416.40 19,410.35 19,413.35 0.0K
10:47 19,413.30 19,413.30 19,405.25 19,405.25 0.0K
10:48 19,403.40 19,417.45 19,403.40 19,417.45 0.0K
10:49 19,416.55 19,418.90 19,414.65 19,417.75 0.0K
10:50 19,417.90 19,419.20 19,411.95 19,417.85 0.0K
10:51 19,417.50 19,417.50 19,410.85 19,412.45 0.0K
10:52 19,412.65 19,419.75 19,412.65 19,418.70 0.0K
10:53 19,418.85 19,425.00 19,417.60 19,425.00 0.0K
10:54 19,425.60 19,428.80 19,424.45 19,428.80 0.0K
10:55 19,428.55 19,435.00 19,428.30 19,435.00 0.0K
10:56 19,434.45 19,436.45 19,430.60 19,430.60 0.0K
10:57 19,430.95 19,432.95 19,429.20 19,432.95 0.0K
10:58 19,432.20 19,439.50 19,432.20 19,439.00 0.0K
10:59 19,440.20 19,455.25 19,440.20 19,455.25 0.0K
11:00 19,457.55 19,458.80 19,454.15 19,455.65 0.0K
11:01 19,451.75 19,455.30 19,447.85 19,451.40 0.0K
11:02 19,450.20 19,450.95 19,448.35 19,450.75 0.0K
11:03 19,450.90 19,450.90 19,446.95 19,449.75 0.0K
11:04 19,450.00 19,455.75 19,450.00 19,452.20 0.0K
11:05 19,450.75 19,456.75 19,450.75 19,455.85 0.0K
11:06 19,454.80 19,456.45 19,450.85 19,451.70 0.0K
11:07 19,453.15 19,455.90 19,449.25 19,450.70 0.0K
11:08 19,450.05 19,451.90 19,448.75 19,451.45 0.0K
11:09 19,451.90 19,455.00 19,450.70 19,454.15 0.0K
11:10 19,453.90 19,457.35 19,449.80 19,450.05 0.0K
11:11 19,441.65 19,445.40 19,440.45 19,445.30 0.0K
11:12 19,446.50 19,447.10 19,442.80 19,445.80 0.0K
11:13 19,445.45 19,445.45 19,433.90 19,435.85 0.0K
11:14 19,433.35 19,433.35 19,423.40 19,433.35 0.0K
11:15 19,433.30 19,437.30 19,432.60 19,432.60 0.0K
11:16 19,430.90 19,430.90 19,416.90 19,418.10 0.0K
11:17 19,416.40 19,419.40 19,412.05 19,418.85 0.0K
11:18 19,420.05 19,426.85 19,419.85 19,426.70 0.0K
11:19 19,427.75 19,427.75 19,421.90 19,421.90 0.0K
11:20 19,421.70 19,427.65 19,418.05 19,427.65 0.0K
11:21 19,427.35 19,435.70 19,426.70 19,434.90 0.0K
11:22 19,434.05 19,436.40 19,424.25 19,428.30 0.0K
11:23 19,426.10 19,426.10 19,373.75 19,376.10 0.0K
11:24 19,375.75 19,376.35 19,342.50 19,346.20 0.0K
11:25 19,345.70 19,382.95 19,345.70 19,377.35 0.0K
11:26 19,377.15 19,394.55 19,373.85 19,392.80 0.0K
11:27 19,391.45 19,413.15 19,391.45 19,404.95 0.0K
11:28 19,404.80 19,411.80 19,404.45 19,406.05 0.0K
11:29 19,405.30 19,405.30 19,397.95 19,400.55 0.0K
11:30 19,401.75 19,412.70 19,401.75 19,411.40 0.0K
11:31 19,411.20 19,437.70 19,411.20 19,433.90 0.0K
11:32 19,441.95 19,443.40 19,417.95 19,417.95 0.0K
11:33 19,418.10 19,420.20 19,410.00 19,413.10 0.0K
11:34 19,412.70 19,419.45 19,411.65 19,418.70 0.0K
11:35 19,418.55 19,419.20 19,414.55 19,416.10 0.0K
11:36 19,415.80 19,418.75 19,415.60 19,416.95 0.0K
11:37 19,416.50 19,416.50 19,407.95 19,411.50 0.0K
11:38 19,412.85 19,412.90 19,408.30 19,408.30 0.0K
11:39 19,405.85 19,410.85 19,403.55 19,410.85 0.0K
11:40 19,410.50 19,410.90 19,407.25 19,408.60 0.0K
11:41 19,407.60 19,416.65 19,407.60 19,411.00 0.0K
11:42 19,410.90 19,412.15 19,405.30 19,412.15 0.0K
11:43 19,412.40 19,417.10 19,411.70 19,415.00 0.0K
11:44 19,416.30 19,416.30 19,413.10 19,415.10 0.0K
11:45 19,416.00 19,419.70 19,415.80 19,416.00 0.0K
11:46 19,416.15 19,425.05 19,413.00 19,423.35 0.0K
11:47 19,422.50 19,423.70 19,418.85 19,419.45 0.0K
11:48 19,418.60 19,434.75 19,418.60 19,434.75 0.0K
11:49 19,437.35 19,446.45 19,433.40 19,444.90 0.0K
11:50 19,444.10 19,444.10 19,434.05 19,435.40 0.0K
11:51 19,432.30 19,432.65 19,429.60 19,432.10 0.0K
11:52 19,431.85 19,433.45 19,428.30 19,428.30 0.0K
11:53 19,428.80 19,438.20 19,428.80 19,438.20 0.0K
11:54 19,437.85 19,437.85 19,428.15 19,428.15 0.0K
11:55 19,427.95 19,430.75 19,426.10 19,430.50 0.0K
11:56 19,430.35 19,434.65 19,427.50 19,433.70 0.0K
11:57 19,433.15 19,434.20 19,428.85 19,430.70 0.0K
11:58 19,430.45 19,430.45 19,421.95 19,425.30 0.0K
11:59 19,425.35 19,431.45 19,425.00 19,431.45 0.0K
12:00 19,432.20 19,434.00 19,427.30 19,427.30 0.0K
12:01 19,425.35 19,434.85 19,425.20 19,434.35 0.0K
12:02 19,434.85 19,436.70 19,432.80 19,436.10 0.0K
12:03 19,435.00 19,435.80 19,429.05 19,430.00 0.0K
12:04 19,429.75 19,431.45 19,429.05 19,430.50 0.0K
12:05 19,431.50 19,432.70 19,425.15 19,427.75 0.0K
12:06 19,428.80 19,433.50 19,427.50 19,427.85 0.0K
12:07 19,427.25 19,428.35 19,423.05 19,426.00 0.0K
12:08 19,427.15 19,431.25 19,427.15 19,428.00 0.0K
12:09 19,429.05 19,437.80 19,429.05 19,437.80 0.0K
12:10 19,438.35 19,439.70 19,437.70 19,439.00 0.0K
12:11 19,438.95 19,440.20 19,435.40 19,439.95 0.0K
12:12 19,441.00 19,443.10 19,437.70 19,438.35 0.0K
12:13 19,437.70 19,440.80 19,437.25 19,437.70 0.0K
12:14 19,436.85 19,436.85 19,432.60 19,432.60 0.0K
12:15 19,432.30 19,432.80 19,427.45 19,432.80 0.0K
12:16 19,433.45 19,435.20 19,432.65 19,435.15 0.0K
12:17 19,433.85 19,457.60 19,433.05 19,456.35 0.0K
12:18 19,456.45 19,467.20 19,449.25 19,449.25 0.0K
12:19 19,447.75 19,447.75 19,442.80 19,445.90 0.0K
12:20 19,447.90 19,452.15 19,444.50 19,444.50 0.0K
12:21 19,446.05 19,446.05 19,441.80 19,444.55 0.0K
12:22 19,441.35 19,445.35 19,438.25 19,445.15 0.0K
12:23 19,444.25 19,449.40 19,444.25 19,447.00 0.0K
12:24 19,446.50 19,449.25 19,444.65 19,444.65 0.0K
12:25 19,444.95 19,452.10 19,443.35 19,452.10 0.0K
12:26 19,450.40 19,455.75 19,450.40 19,454.25 0.0K
12:27 19,454.70 19,455.05 19,445.35 19,445.35 0.0K
12:28 19,445.45 19,446.25 19,441.80 19,441.80 0.0K
12:29 19,442.25 19,446.15 19,442.25 19,446.15 0.0K
12:30 19,445.90 19,447.65 19,444.20 19,446.40 0.0K
12:31 19,446.10 19,449.55 19,445.60 19,445.60 0.0K
12:32 19,445.60 19,448.00 19,440.80 19,448.00 0.0K
12:33 19,448.25 19,450.35 19,443.45 19,445.15 0.0K
12:34 19,442.30 19,447.40 19,442.30 19,445.55 0.0K
12:35 19,445.85 19,456.35 19,445.85 19,451.70 0.0K
12:36 19,453.90 19,461.90 19,453.90 19,460.85 0.0K
12:37 19,461.35 19,463.90 19,459.45 19,463.50 0.0K
12:38 19,462.75 19,465.05 19,458.60 19,458.60 0.0K
12:39 19,458.20 19,459.60 19,451.65 19,451.65 0.0K
12:40 19,451.80 19,457.75 19,451.80 19,456.20 0.0K
12:41 19,457.45 19,458.25 19,450.25 19,452.20 0.0K
12:42 19,451.20 19,463.55 19,451.20 19,463.20 0.0K
12:43 19,461.35 19,461.45 19,436.60 19,437.85 0.0K
12:44 19,439.65 19,454.40 19,439.65 19,453.45 0.0K
12:45 19,453.90 19,462.30 19,453.30 19,462.30 0.0K
12:46 19,462.65 19,465.00 19,461.95 19,463.15 0.0K
12:47 19,463.75 19,468.40 19,459.05 19,459.65 0.0K
12:48 19,460.00 19,460.00 19,448.05 19,448.85 0.0K
12:49 19,449.10 19,455.75 19,447.90 19,454.50 0.0K
12:50 19,455.55 19,458.65 19,452.95 19,456.65 0.0K
12:51 19,458.25 19,458.25 19,447.55 19,448.00 0.0K
12:52 19,449.05 19,450.10 19,443.65 19,446.75 0.0K
12:53 19,450.50 19,455.10 19,449.60 19,452.25 0.0K
12:54 19,451.90 19,451.90 19,444.00 19,445.80 0.0K
12:55 19,444.75 19,448.15 19,444.15 19,448.15 0.0K
12:56 19,449.60 19,449.60 19,442.05 19,444.10 0.0K
12:57 19,444.85 19,453.35 19,443.35 19,449.70 0.0K
12:58 19,450.80 19,453.80 19,446.05 19,453.80 0.0K
12:59 19,452.65 19,456.60 19,445.70 19,445.70 0.0K
13:00 19,447.60 19,449.20 19,441.85 19,441.85 0.0K
13:01 19,444.60 19,452.35 19,444.60 19,450.20 0.0K
13:02 19,444.90 19,444.90 19,421.90 19,431.55 0.0K
13:03 19,428.70 19,430.80 19,426.75 19,428.00 0.0K
13:04 19,428.80 19,446.55 19,428.15 19,440.50 0.0K
13:05 19,440.35 19,441.55 19,431.60 19,434.30 0.0K
13:06 19,434.35 19,439.60 19,434.35 19,439.60 0.0K
13:07 19,436.90 19,440.85 19,436.80 19,438.10 0.0K
13:08 19,437.20 19,437.20 19,431.15 19,434.45 0.0K
13:09 19,435.40 19,446.95 19,435.40 19,443.40 0.0K
13:10 19,444.90 19,447.70 19,443.25 19,445.80 0.0K
13:11 19,444.35 19,446.15 19,441.10 19,441.10 0.0K
13:12 19,442.85 19,444.75 19,437.35 19,437.35 0.0K
13:13 19,438.05 19,438.05 19,431.70 19,431.70 0.0K
13:14 19,433.15 19,433.80 19,421.45 19,424.55 0.0K
13:15 19,425.55 19,431.85 19,420.90 19,431.05 0.0K
13:16 19,431.00 19,431.00 19,424.25 19,425.25 0.0K
13:17 19,425.45 19,435.20 19,425.45 19,435.20 0.0K
13:18 19,433.45 19,436.30 19,430.35 19,432.50 0.0K
13:19 19,432.20 19,432.75 19,426.70 19,426.85 0.0K
13:20 19,427.40 19,433.05 19,425.55 19,429.55 0.0K
13:21 19,430.00 19,445.45 19,429.45 19,441.20 0.0K
13:22 19,443.95 19,449.20 19,442.70 19,449.20 0.0K
13:23 19,448.80 19,454.35 19,448.80 19,453.80 0.0K
13:24 19,454.35 19,456.00 19,452.15 19,454.05 0.0K
13:25 19,455.25 19,468.75 19,451.20 19,465.95 0.0K
13:26 19,462.60 19,464.15 19,460.90 19,462.90 0.0K
13:27 19,460.95 19,471.20 19,460.95 19,467.05 0.0K
13:28 19,468.80 19,472.40 19,466.30 19,470.00 0.0K
13:29 19,472.15 19,483.35 19,472.15 19,478.05 0.0K
13:30 19,479.05 19,481.70 19,475.75 19,476.85 0.0K
13:31 19,476.40 19,481.35 19,475.70 19,475.70 0.0K
13:32 19,478.60 19,482.70 19,477.90 19,479.95 0.0K
13:33 19,480.45 19,480.50 19,469.55 19,469.55 0.0K
13:34 19,470.95 19,470.95 19,467.75 19,468.90 0.0K
13:35 19,467.00 19,467.00 19,460.50 19,460.50 0.0K
13:36 19,459.65 19,464.65 19,457.10 19,463.95 0.0K
13:37 19,465.30 19,467.05 19,458.35 19,461.35 0.0K
13:38 19,462.30 19,463.25 19,460.40 19,463.05 0.0K
13:39 19,461.80 19,472.20 19,461.80 19,471.05 0.0K
13:40 19,470.30 19,471.65 19,464.95 19,464.95 0.0K
13:41 19,466.35 19,471.10 19,465.95 19,470.25 0.0K
13:42 19,470.65 19,471.90 19,466.80 19,471.90 0.0K
13:43 19,473.30 19,473.45 19,462.15 19,465.50 0.0K
13:44 19,464.25 19,466.70 19,458.60 19,463.65 0.0K
13:45 19,465.60 19,467.95 19,462.15 19,463.70 0.0K
13:46 19,464.10 19,468.70 19,462.90 19,466.65 0.0K
13:47 19,468.60 19,470.55 19,466.75 19,469.05 0.0K
13:48 19,467.90 19,472.75 19,465.00 19,469.30 0.0K
13:49 19,470.70 19,473.45 19,469.05 19,470.55 0.0K
13:50 19,473.70 19,475.15 19,471.30 19,471.85 0.0K
13:51 19,473.20 19,473.20 19,468.70 19,468.90 0.0K
13:52 19,470.40 19,471.30 19,465.50 19,467.05 0.0K
13:53 19,465.45 19,467.55 19,458.95 19,458.95 0.0K
13:54 19,459.95 19,461.65 19,456.65 19,459.55 0.0K
13:55 19,460.15 19,467.95 19,459.85 19,467.30 0.0K
13:56 19,464.90 19,473.30 19,463.75 19,473.30 0.0K
13:57 19,470.45 19,471.35 19,459.50 19,459.50 0.0K
13:58 19,459.75 19,461.30 19,456.05 19,458.80 0.0K
13:59 19,458.50 19,462.85 19,456.25 19,461.55 0.0K
14:00 19,463.05 19,464.65 19,459.30 19,463.80 0.0K
14:01 19,464.45 19,465.95 19,462.45 19,465.75 0.0K
14:02 19,465.50 19,466.25 19,462.20 19,463.60 0.0K
14:03 19,463.10 19,471.30 19,463.10 19,468.00 0.0K
14:04 19,467.45 19,468.80 19,465.45 19,468.30 0.0K
14:05 19,467.15 19,468.40 19,465.25 19,467.30 0.0K
14:06 19,467.40 19,469.45 19,463.15 19,466.55 0.0K
14:07 19,468.90 19,470.10 19,462.75 19,462.75 0.0K
14:08 19,462.40 19,464.75 19,458.30 19,461.25 0.0K
14:09 19,463.15 19,466.75 19,462.70 19,464.40 0.0K
14:10 19,464.85 19,466.60 19,462.85 19,462.85 0.0K
14:11 19,463.00 19,465.50 19,460.20 19,464.95 0.0K
14:12 19,465.75 19,467.10 19,463.55 19,466.10 0.0K
14:13 19,465.00 19,481.50 19,465.00 19,479.10 0.0K
14:14 19,478.85 19,480.70 19,474.40 19,476.70 0.0K
14:15 19,479.85 19,482.95 19,477.80 19,480.15 0.0K
14:16 19,480.25 19,481.15 19,471.80 19,471.80 0.0K
14:17 19,471.30 19,471.30 19,463.45 19,463.90 0.0K
14:18 19,462.90 19,468.10 19,462.90 19,464.80 0.0K
14:19 19,465.75 19,467.70 19,458.95 19,458.95 0.0K
14:20 19,460.45 19,460.45 19,455.20 19,458.40 0.0K
14:21 19,458.90 19,459.45 19,454.45 19,454.50 0.0K
14:22 19,453.85 19,461.65 19,447.65 19,458.60 0.0K
14:23 19,460.60 19,472.40 19,460.60 19,469.65 0.0K
14:24 19,469.95 19,469.95 19,458.45 19,460.60 0.0K
14:25 19,458.60 19,462.50 19,456.65 19,456.85 0.0K
14:26 19,456.00 19,456.10 19,449.25 19,454.15 0.0K
14:27 19,453.80 19,458.05 19,452.20 19,455.00 0.0K
14:28 19,454.55 19,465.65 19,453.85 19,463.55 0.0K
14:29 19,465.55 19,465.90 19,461.30 19,462.65 0.0K
14:30 19,461.90 19,463.65 19,457.80 19,461.70 0.0K
14:31 19,463.40 19,464.30 19,458.35 19,460.10 0.0K
14:32 19,462.65 19,462.65 19,457.05 19,457.05 0.0K
14:33 19,457.15 19,461.60 19,455.10 19,455.20 0.0K
14:34 19,455.55 19,456.50 19,452.30 19,452.30 0.0K
14:35 19,450.50 19,451.95 19,447.10 19,450.10 0.0K
14:36 19,447.80 19,447.80 19,439.40 19,439.40 0.0K
14:37 19,440.20 19,444.40 19,439.05 19,444.40 0.0K
14:38 19,443.70 19,452.30 19,443.70 19,450.20 0.0K
14:39 19,450.25 19,456.75 19,447.20 19,447.20 0.0K
14:40 19,448.00 19,450.55 19,447.40 19,450.50 0.0K
14:41 19,450.30 19,452.65 19,446.70 19,452.65 0.0K
14:42 19,450.75 19,459.85 19,450.65 19,458.35 0.0K
14:43 19,455.65 19,460.35 19,453.80 19,459.35 0.0K
14:44 19,461.75 19,467.70 19,461.15 19,467.65 0.0K
14:45 19,467.60 19,470.00 19,466.80 19,466.80 0.0K
14:46 19,466.55 19,474.25 19,466.55 19,473.60 0.0K
14:47 19,474.30 19,479.00 19,474.25 19,475.30 0.0K
14:48 19,476.85 19,477.50 19,473.35 19,473.35 0.0K
14:49 19,474.20 19,474.40 19,469.50 19,469.50 0.0K
14:50 19,469.50 19,474.45 19,469.50 19,473.65 0.0K
14:51 19,471.95 19,474.85 19,471.95 19,471.95 0.0K
14:52 19,473.00 19,478.45 19,472.10 19,475.20 0.0K
14:53 19,475.30 19,481.65 19,475.30 19,480.15 0.0K
14:54 19,480.90 19,482.30 19,475.65 19,477.45 0.0K
14:55 19,477.65 19,481.20 19,475.45 19,478.05 0.0K
14:56 19,478.55 19,479.70 19,475.10 19,475.10 0.0K
14:57 19,476.70 19,476.70 19,473.70 19,476.10 0.0K
14:58 19,477.85 19,479.80 19,471.40 19,472.75 0.0K
14:59 19,472.35 19,475.75 19,470.90 19,475.75 0.0K
15:00 19,474.05 19,477.45 19,470.20 19,470.70 0.0K
15:01 19,472.45 19,474.90 19,469.25 19,472.35 0.0K
15:02 19,473.55 19,476.55 19,472.20 19,474.70 0.0K
15:03 19,475.70 19,481.00 19,475.45 19,479.35 0.0K
15:04 19,482.10 19,485.30 19,479.85 19,482.10 0.0K
15:05 19,484.30 19,484.30 19,479.20 19,481.70 0.0K
15:06 19,482.55 19,486.45 19,481.70 19,485.65 0.0K
15:07 19,486.25 19,486.95 19,480.85 19,482.90 0.0K
15:08 19,482.85 19,486.00 19,482.50 19,483.60 0.0K
15:09 19,484.40 19,489.00 19,483.15 19,489.00 0.0K
15:10 19,490.90 19,491.65 19,487.45 19,490.05 0.0K
15:11 19,489.55 19,495.40 19,489.55 19,494.10 0.0K
15:12 19,494.60 19,497.95 19,494.60 19,496.60 0.0K
15:13 19,497.70 19,499.70 19,494.70 19,495.05 0.0K
15:14 19,495.75 19,497.10 19,494.50 19,495.50 0.0K
15:15 19,495.10 19,495.10 19,488.25 19,491.55 0.0K
15:16 19,490.15 19,493.15 19,490.15 19,491.95 0.0K
15:17 19,493.65 19,494.70 19,491.85 19,492.65 0.0K
15:18 19,493.50 19,495.05 19,491.45 19,492.55 0.0K
15:19 19,492.30 19,492.80 19,488.65 19,488.65 0.0K
15:20 19,488.15 19,488.80 19,483.70 19,484.80 0.0K
15:21 19,485.15 19,485.65 19,482.15 19,482.15 0.0K
15:22 19,484.80 19,488.15 19,484.00 19,486.00 0.0K
15:23 19,485.70 19,491.10 19,485.70 19,490.20 0.0K
15:24 19,492.95 19,493.70 19,490.50 19,492.05 0.0K
15:25 19,492.55 19,492.85 19,489.90 19,490.70 0.0K
15:26 19,491.10 19,492.85 19,489.80 19,492.15 0.0K
15:27 19,490.15 19,493.65 19,489.85 19,490.75 0.0K
15:28 19,491.20 19,493.15 19,483.70 19,490.45 0.0K
15:29 19,492.10 19,505.05 19,489.85 19,505.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles