Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,425.70 19,425.70 19,425.70 19,425.70 0.0K
09:15 19,427.20 19,446.05 19,406.75 19,413.55 0.0K
09:16 19,414.30 19,421.45 19,401.20 19,405.85 0.0K
09:17 19,402.80 19,402.80 19,387.85 19,390.10 0.0K
09:18 19,393.75 19,402.20 19,387.45 19,400.65 0.0K
09:19 19,397.85 19,401.30 19,390.85 19,392.80 0.0K
09:20 19,393.90 19,400.50 19,373.40 19,374.50 0.0K
09:21 19,375.30 19,377.85 19,361.25 19,361.25 0.0K
09:22 19,355.70 19,372.15 19,355.70 19,368.40 0.0K
09:23 19,365.30 19,376.90 19,362.45 19,364.70 0.0K
09:24 19,365.95 19,365.95 19,349.55 19,352.15 0.0K
09:25 19,357.10 19,362.55 19,353.15 19,362.55 0.0K
09:26 19,364.30 19,367.85 19,347.05 19,347.05 0.0K
09:27 19,346.25 19,354.90 19,345.75 19,347.75 0.0K
09:28 19,349.00 19,364.10 19,347.25 19,360.75 0.0K
09:29 19,360.00 19,360.00 19,349.75 19,356.30 0.0K
09:30 19,360.15 19,364.25 19,340.75 19,344.05 0.0K
09:31 19,343.70 19,354.25 19,342.05 19,346.40 0.0K
09:32 19,344.40 19,352.75 19,344.20 19,344.20 0.0K
09:33 19,340.95 19,340.95 19,333.55 19,340.80 0.0K
09:34 19,340.15 19,342.00 19,321.40 19,341.55 0.0K
09:35 19,342.20 19,356.70 19,335.35 19,356.70 0.0K
09:36 19,354.70 19,354.70 19,343.35 19,343.35 0.0K
09:37 19,344.15 19,344.15 19,331.40 19,331.40 0.0K
09:38 19,332.40 19,332.50 19,324.25 19,324.25 0.0K
09:39 19,324.20 19,325.65 19,314.90 19,315.30 0.0K
09:40 19,311.00 19,314.95 19,305.75 19,313.25 0.0K
09:41 19,315.10 19,331.45 19,315.10 19,322.30 0.0K
09:42 19,321.90 19,324.75 19,301.35 19,302.85 0.0K
09:43 19,298.65 19,298.65 19,285.70 19,285.70 0.0K
09:44 19,285.35 19,292.20 19,281.75 19,284.40 0.0K
09:45 19,282.15 19,289.80 19,282.15 19,286.35 0.0K
09:46 19,286.70 19,312.10 19,285.80 19,308.25 0.0K
09:47 19,310.25 19,311.60 19,299.55 19,302.35 0.0K
09:48 19,303.65 19,323.00 19,303.65 19,316.65 0.0K
09:49 19,317.55 19,321.55 19,310.65 19,318.90 0.0K
09:50 19,312.45 19,314.05 19,293.30 19,293.30 0.0K
09:51 19,293.85 19,295.05 19,271.80 19,285.60 0.0K
09:52 19,288.75 19,294.30 19,277.30 19,277.85 0.0K
09:53 19,277.25 19,279.55 19,258.75 19,258.75 0.0K
09:54 19,257.75 19,259.40 19,253.75 19,253.80 0.0K
09:55 19,250.40 19,254.90 19,247.25 19,247.60 0.0K
09:56 19,246.55 19,254.95 19,243.40 19,248.40 0.0K
09:57 19,248.40 19,250.80 19,238.10 19,242.45 0.0K
09:58 19,242.75 19,247.45 19,239.15 19,246.65 0.0K
09:59 19,244.50 19,271.75 19,244.50 19,271.75 0.0K
10:00 19,282.60 19,312.15 19,282.60 19,310.70 0.0K
10:01 19,312.85 19,314.25 19,302.10 19,310.20 0.0K
10:02 19,305.00 19,327.25 19,305.00 19,316.50 0.0K
10:03 19,316.20 19,325.70 19,313.60 19,316.65 0.0K
10:04 19,314.65 19,314.65 19,302.05 19,307.00 0.0K
10:05 19,307.05 19,317.35 19,295.10 19,295.10 0.0K
10:06 19,295.20 19,296.25 19,271.55 19,273.50 0.0K
10:07 19,275.10 19,276.55 19,263.20 19,276.55 0.0K
10:08 19,276.00 19,279.15 19,268.50 19,270.05 0.0K
10:09 19,271.00 19,273.30 19,263.25 19,263.25 0.0K
10:10 19,264.70 19,267.40 19,261.55 19,261.55 0.0K
10:11 19,260.80 19,270.60 19,256.85 19,267.40 0.0K
10:12 19,263.45 19,273.80 19,260.30 19,267.50 0.0K
10:13 19,267.20 19,277.25 19,266.20 19,274.40 0.0K
10:14 19,274.10 19,274.10 19,262.05 19,266.05 0.0K
10:15 19,265.80 19,272.10 19,256.65 19,256.65 0.0K
10:16 19,255.30 19,256.25 19,251.80 19,253.05 0.0K
10:17 19,250.60 19,252.10 19,241.00 19,241.00 0.0K
10:18 19,242.05 19,248.15 19,240.95 19,245.50 0.0K
10:19 19,248.00 19,265.15 19,245.05 19,254.70 0.0K
10:20 19,253.75 19,262.85 19,253.20 19,256.70 0.0K
10:21 19,254.95 19,254.95 19,245.50 19,249.95 0.0K
10:22 19,247.75 19,265.30 19,242.70 19,258.75 0.0K
10:23 19,257.35 19,258.20 19,250.95 19,250.95 0.0K
10:24 19,251.50 19,257.50 19,249.70 19,249.70 0.0K
10:25 19,248.60 19,257.90 19,243.00 19,247.60 0.0K
10:26 19,248.75 19,254.15 19,241.20 19,245.85 0.0K
10:27 19,246.20 19,247.25 19,236.40 19,236.40 0.0K
10:28 19,236.65 19,237.60 19,226.45 19,236.10 0.0K
10:29 19,235.40 19,260.85 19,234.85 19,260.85 0.0K
10:30 19,257.95 19,258.60 19,246.40 19,246.40 0.0K
10:31 19,245.85 19,251.85 19,242.05 19,244.35 0.0K
10:32 19,242.35 19,254.25 19,237.40 19,254.25 0.0K
10:33 19,256.05 19,256.05 19,246.75 19,246.75 0.0K
10:34 19,247.50 19,249.15 19,244.85 19,247.80 0.0K
10:35 19,248.55 19,253.55 19,239.45 19,239.45 0.0K
10:36 19,239.95 19,241.90 19,227.70 19,227.70 0.0K
10:37 19,224.95 19,226.20 19,221.40 19,225.70 0.0K
10:38 19,226.40 19,226.70 19,218.30 19,220.30 0.0K
10:39 19,218.70 19,239.55 19,218.70 19,239.55 0.0K
10:40 19,239.55 19,239.55 19,227.10 19,232.90 0.0K
10:41 19,233.60 19,267.35 19,233.60 19,265.15 0.0K
10:42 19,257.55 19,258.70 19,237.65 19,237.65 0.0K
10:43 19,237.10 19,237.10 19,226.75 19,232.40 0.0K
10:44 19,232.30 19,236.75 19,229.75 19,229.75 0.0K
10:45 19,226.20 19,226.85 19,220.25 19,224.50 0.0K
10:46 19,223.65 19,223.65 19,210.50 19,213.05 0.0K
10:47 19,212.40 19,218.45 19,212.40 19,213.10 0.0K
10:48 19,212.80 19,217.35 19,211.35 19,216.85 0.0K
10:49 19,216.10 19,222.70 19,214.45 19,219.50 0.0K
10:50 19,222.00 19,223.65 19,218.50 19,220.70 0.0K
10:51 19,222.30 19,234.45 19,222.30 19,231.45 0.0K
10:52 19,234.75 19,239.75 19,221.85 19,223.30 0.0K
10:53 19,222.95 19,228.50 19,222.95 19,225.90 0.0K
10:54 19,226.10 19,239.55 19,226.10 19,238.90 0.0K
10:55 19,236.30 19,239.55 19,228.40 19,238.30 0.0K
10:56 19,242.55 19,249.05 19,231.65 19,232.35 0.0K
10:57 19,236.70 19,241.75 19,228.65 19,231.50 0.0K
10:58 19,232.05 19,237.15 19,228.00 19,236.65 0.0K
10:59 19,237.25 19,243.75 19,232.60 19,232.60 0.0K
11:00 19,233.50 19,242.50 19,227.30 19,242.50 0.0K
11:01 19,244.85 19,295.05 19,244.85 19,291.00 0.0K
11:02 19,292.95 19,310.70 19,292.80 19,306.00 0.0K
11:03 19,305.45 19,305.45 19,292.85 19,299.30 0.0K
11:04 19,298.45 19,300.45 19,279.55 19,297.30 0.0K
11:05 19,298.70 19,304.40 19,296.60 19,300.60 0.0K
11:06 19,300.80 19,302.45 19,291.90 19,292.20 0.0K
11:07 19,291.30 19,291.75 19,283.85 19,284.90 0.0K
11:08 19,285.80 19,288.85 19,280.80 19,283.65 0.0K
11:09 19,283.15 19,283.15 19,273.30 19,273.30 0.0K
11:10 19,274.25 19,281.80 19,273.05 19,275.80 0.0K
11:11 19,274.45 19,277.75 19,271.50 19,273.80 0.0K
11:12 19,275.20 19,276.50 19,270.35 19,271.70 0.0K
11:13 19,272.95 19,280.50 19,272.35 19,280.50 0.0K
11:14 19,281.40 19,293.20 19,280.40 19,291.70 0.0K
11:15 19,293.40 19,296.95 19,285.45 19,285.45 0.0K
11:16 19,286.40 19,288.40 19,285.30 19,287.95 0.0K
11:17 19,287.60 19,291.25 19,284.65 19,284.65 0.0K
11:18 19,283.15 19,283.15 19,277.00 19,278.10 0.0K
11:19 19,277.75 19,278.20 19,272.25 19,278.20 0.0K
11:20 19,282.00 19,284.80 19,282.00 19,284.40 0.0K
11:21 19,282.95 19,291.10 19,277.40 19,277.40 0.0K
11:22 19,276.80 19,282.70 19,276.05 19,276.05 0.0K
11:23 19,276.05 19,288.00 19,276.05 19,279.25 0.0K
11:24 19,279.30 19,285.00 19,278.95 19,282.05 0.0K
11:25 19,281.80 19,281.80 19,273.65 19,275.30 0.0K
11:26 19,276.75 19,283.65 19,274.20 19,283.20 0.0K
11:27 19,286.15 19,287.35 19,276.30 19,279.90 0.0K
11:28 19,279.00 19,281.90 19,275.80 19,281.90 0.0K
11:29 19,280.75 19,286.40 19,277.95 19,283.30 0.0K
11:30 19,283.95 19,288.25 19,280.80 19,280.80 0.0K
11:31 19,280.45 19,294.00 19,275.70 19,294.00 0.0K
11:32 19,298.10 19,298.10 19,288.55 19,291.30 0.0K
11:33 19,290.45 19,292.40 19,283.40 19,283.40 0.0K
11:34 19,282.75 19,282.75 19,278.30 19,279.65 0.0K
11:35 19,279.60 19,279.70 19,274.40 19,279.70 0.0K
11:36 19,280.00 19,283.70 19,273.15 19,283.70 0.0K
11:37 19,285.25 19,290.75 19,285.25 19,288.20 0.0K
11:38 19,287.70 19,291.90 19,283.60 19,286.40 0.0K
11:39 19,287.30 19,298.80 19,287.30 19,298.80 0.0K
11:40 19,299.55 19,315.85 19,299.55 19,315.85 0.0K
11:41 19,315.30 19,328.20 19,315.30 19,327.35 0.0K
11:42 19,326.05 19,326.05 19,318.25 19,323.25 0.0K
11:43 19,323.35 19,325.85 19,314.40 19,314.40 0.0K
11:44 19,313.60 19,316.65 19,301.30 19,301.30 0.0K
11:45 19,303.90 19,303.90 19,291.95 19,295.10 0.0K
11:46 19,295.80 19,300.20 19,286.15 19,286.15 0.0K
11:47 19,285.00 19,294.40 19,280.95 19,294.35 0.0K
11:48 19,295.30 19,306.35 19,295.30 19,303.90 0.0K
11:49 19,302.25 19,303.05 19,298.10 19,299.20 0.0K
11:50 19,300.40 19,305.10 19,297.25 19,297.65 0.0K
11:51 19,297.95 19,301.20 19,292.10 19,301.20 0.0K
11:52 19,303.50 19,312.15 19,303.10 19,312.15 0.0K
11:53 19,311.05 19,311.05 19,304.00 19,305.00 0.0K
11:54 19,305.50 19,305.50 19,298.65 19,298.65 0.0K
11:55 19,298.95 19,298.95 19,292.40 19,292.55 0.0K
11:56 19,292.35 19,297.40 19,292.35 19,295.20 0.0K
11:57 19,295.15 19,295.75 19,290.05 19,295.75 0.0K
11:58 19,297.00 19,298.70 19,291.20 19,291.20 0.0K
11:59 19,291.70 19,291.70 19,283.05 19,283.05 0.0K
12:00 19,284.60 19,289.50 19,280.15 19,280.15 0.0K
12:01 19,281.20 19,293.10 19,281.20 19,290.45 0.0K
12:02 19,288.95 19,302.55 19,288.95 19,298.65 0.0K
12:03 19,300.75 19,310.00 19,300.75 19,310.00 0.0K
12:04 19,311.80 19,317.40 19,311.50 19,317.40 0.0K
12:05 19,316.55 19,324.75 19,316.55 19,323.15 0.0K
12:06 19,322.05 19,322.25 19,315.70 19,317.10 0.0K
12:07 19,316.45 19,319.95 19,314.80 19,319.95 0.0K
12:08 19,318.90 19,319.75 19,309.00 19,309.00 0.0K
12:09 19,309.45 19,311.30 19,306.85 19,308.30 0.0K
12:10 19,307.90 19,309.75 19,302.70 19,302.70 0.0K
12:11 19,303.55 19,307.30 19,302.90 19,303.30 0.0K
12:12 19,302.85 19,309.70 19,302.50 19,309.55 0.0K
12:13 19,310.35 19,312.50 19,309.10 19,311.05 0.0K
12:14 19,311.55 19,311.80 19,307.15 19,309.30 0.0K
12:15 19,308.45 19,321.25 19,308.45 19,321.25 0.0K
12:16 19,319.00 19,320.60 19,316.20 19,319.80 0.0K
12:17 19,315.75 19,319.10 19,314.75 19,316.60 0.0K
12:18 19,315.50 19,318.45 19,314.10 19,318.20 0.0K
12:19 19,317.25 19,326.05 19,317.25 19,324.95 0.0K
12:20 19,324.30 19,326.60 19,320.60 19,320.60 0.0K
12:21 19,316.90 19,316.90 19,310.90 19,312.65 0.0K
12:22 19,311.55 19,312.85 19,288.85 19,290.60 0.0K
12:23 19,288.00 19,288.00 19,275.85 19,275.85 0.0K
12:24 19,276.50 19,286.25 19,275.50 19,285.35 0.0K
12:25 19,285.70 19,285.90 19,270.45 19,272.40 0.0K
12:26 19,272.80 19,274.40 19,266.95 19,268.95 0.0K
12:27 19,267.85 19,274.55 19,266.75 19,272.45 0.0K
12:28 19,272.85 19,280.15 19,272.85 19,280.15 0.0K
12:29 19,280.40 19,285.35 19,267.05 19,267.05 0.0K
12:30 19,266.10 19,269.70 19,265.25 19,265.65 0.0K
12:31 19,264.30 19,264.30 19,258.10 19,260.85 0.0K
12:32 19,261.60 19,264.25 19,259.40 19,263.95 0.0K
12:33 19,262.60 19,264.60 19,261.80 19,263.35 0.0K
12:34 19,262.45 19,265.95 19,260.60 19,264.05 0.0K
12:35 19,264.10 19,269.45 19,264.10 19,267.00 0.0K
12:36 19,267.70 19,269.50 19,264.90 19,266.50 0.0K
12:37 19,266.40 19,270.80 19,263.65 19,269.80 0.0K
12:38 19,273.65 19,279.15 19,271.05 19,272.50 0.0K
12:39 19,271.40 19,274.80 19,267.80 19,267.80 0.0K
12:40 19,268.05 19,274.10 19,266.20 19,272.30 0.0K
12:41 19,273.60 19,274.50 19,270.95 19,272.60 0.0K
12:42 19,272.85 19,277.15 19,272.75 19,274.45 0.0K
12:43 19,274.80 19,278.35 19,274.80 19,275.25 0.0K
12:44 19,276.95 19,279.10 19,273.70 19,273.70 0.0K
12:45 19,275.50 19,277.70 19,272.15 19,272.30 0.0K
12:46 19,271.85 19,276.20 19,270.85 19,272.80 0.0K
12:47 19,273.40 19,279.45 19,273.40 19,276.85 0.0K
12:48 19,278.20 19,281.80 19,276.75 19,280.25 0.0K
12:49 19,284.80 19,293.30 19,284.80 19,287.65 0.0K
12:50 19,287.95 19,287.95 19,279.60 19,279.60 0.0K
12:51 19,279.00 19,280.95 19,274.55 19,275.60 0.0K
12:52 19,276.50 19,280.65 19,276.40 19,276.70 0.0K
12:53 19,276.75 19,283.00 19,275.60 19,280.55 0.0K
12:54 19,280.40 19,291.75 19,279.55 19,291.75 0.0K
12:55 19,291.45 19,295.65 19,291.05 19,295.30 0.0K
12:56 19,295.85 19,301.40 19,294.00 19,294.00 0.0K
12:57 19,296.65 19,301.25 19,294.05 19,300.30 0.0K
12:58 19,297.40 19,298.35 19,295.00 19,296.05 0.0K
12:59 19,294.65 19,294.65 19,290.50 19,290.50 0.0K
13:00 19,291.90 19,294.15 19,287.55 19,289.95 0.0K
13:01 19,290.90 19,299.80 19,290.50 19,297.60 0.0K
13:02 19,299.05 19,299.25 19,293.55 19,293.55 0.0K
13:03 19,294.50 19,302.65 19,294.50 19,300.45 0.0K
13:04 19,300.15 19,300.20 19,293.40 19,295.85 0.0K
13:05 19,299.40 19,299.95 19,293.00 19,293.00 0.0K
13:06 19,293.10 19,302.95 19,293.10 19,302.45 0.0K
13:07 19,303.55 19,304.45 19,298.55 19,301.65 0.0K
13:08 19,302.55 19,303.85 19,299.95 19,302.15 0.0K
13:09 19,304.25 19,307.90 19,302.20 19,306.10 0.0K
13:10 19,306.25 19,308.80 19,304.20 19,307.15 0.0K
13:11 19,308.45 19,312.30 19,307.05 19,307.50 0.0K
13:12 19,307.65 19,310.80 19,305.45 19,305.45 0.0K
13:13 19,306.75 19,310.00 19,304.30 19,304.30 0.0K
13:14 19,304.70 19,314.35 19,304.70 19,311.70 0.0K
13:15 19,311.75 19,318.25 19,311.75 19,315.95 0.0K
13:16 19,316.20 19,318.50 19,312.85 19,317.10 0.0K
13:17 19,316.80 19,321.35 19,314.80 19,315.55 0.0K
13:18 19,315.90 19,316.55 19,307.60 19,313.90 0.0K
13:19 19,315.30 19,318.10 19,314.15 19,316.50 0.0K
13:20 19,317.20 19,317.65 19,307.75 19,310.20 0.0K
13:21 19,310.50 19,310.50 19,297.85 19,297.85 0.0K
13:22 19,298.25 19,299.55 19,291.65 19,292.05 0.0K
13:23 19,291.80 19,293.75 19,280.00 19,280.60 0.0K
13:24 19,279.85 19,286.85 19,279.10 19,282.75 0.0K
13:25 19,282.70 19,284.85 19,280.85 19,281.60 0.0K
13:26 19,280.40 19,283.30 19,275.45 19,275.45 0.0K
13:27 19,275.70 19,279.65 19,271.40 19,273.60 0.0K
13:28 19,273.75 19,280.60 19,271.90 19,280.60 0.0K
13:29 19,278.30 19,280.95 19,271.80 19,271.80 0.0K
13:30 19,270.35 19,274.35 19,267.05 19,271.95 0.0K
13:31 19,271.70 19,276.05 19,270.55 19,271.70 0.0K
13:32 19,270.75 19,272.65 19,266.40 19,272.65 0.0K
13:33 19,273.05 19,280.50 19,272.50 19,280.35 0.0K
13:34 19,280.20 19,291.95 19,280.20 19,284.60 0.0K
13:35 19,286.00 19,286.00 19,270.00 19,270.00 0.0K
13:36 19,270.50 19,272.55 19,269.25 19,269.25 0.0K
13:37 19,271.20 19,274.85 19,269.75 19,271.70 0.0K
13:38 19,272.45 19,275.70 19,270.40 19,272.85 0.0K
13:39 19,273.30 19,280.20 19,269.50 19,278.65 0.0K
13:40 19,278.80 19,281.40 19,277.55 19,280.45 0.0K
13:41 19,280.80 19,280.80 19,276.05 19,277.50 0.0K
13:42 19,276.45 19,281.00 19,275.10 19,280.10 0.0K
13:43 19,280.30 19,281.90 19,278.05 19,278.70 0.0K
13:44 19,279.75 19,279.80 19,274.05 19,276.25 0.0K
13:45 19,275.00 19,277.70 19,274.55 19,276.65 0.0K
13:46 19,277.90 19,285.95 19,277.70 19,284.10 0.0K
13:47 19,284.35 19,288.80 19,282.05 19,288.55 0.0K
13:48 19,289.60 19,291.20 19,285.85 19,285.85 0.0K
13:49 19,285.65 19,286.45 19,282.50 19,284.60 0.0K
13:50 19,285.75 19,286.30 19,282.55 19,285.35 0.0K
13:51 19,286.60 19,286.60 19,282.95 19,284.35 0.0K
13:52 19,284.80 19,289.40 19,281.15 19,289.25 0.0K
13:53 19,289.45 19,317.70 19,289.35 19,317.70 0.0K
13:54 19,319.70 19,333.65 19,318.10 19,329.90 0.0K
13:55 19,335.00 19,338.85 19,329.25 19,329.25 0.0K
13:56 19,329.60 19,329.60 19,319.35 19,323.25 0.0K
13:57 19,323.75 19,326.00 19,318.60 19,319.05 0.0K
13:58 19,319.55 19,320.25 19,315.95 19,320.10 0.0K
13:59 19,322.85 19,329.00 19,322.85 19,326.55 0.0K
14:00 19,327.20 19,334.60 19,324.75 19,333.95 0.0K
14:01 19,334.95 19,342.85 19,326.90 19,326.90 0.0K
14:02 19,326.45 19,343.70 19,326.45 19,340.30 0.0K
14:03 19,340.85 19,342.20 19,336.20 19,339.40 0.0K
14:04 19,338.95 19,339.75 19,334.20 19,334.50 0.0K
14:05 19,334.55 19,338.80 19,332.35 19,334.85 0.0K
14:06 19,335.45 19,336.90 19,332.20 19,332.20 0.0K
14:07 19,332.25 19,332.25 19,324.20 19,327.85 0.0K
14:08 19,328.05 19,330.50 19,326.10 19,328.55 0.0K
14:09 19,327.20 19,328.95 19,324.05 19,326.65 0.0K
14:10 19,326.60 19,327.50 19,323.75 19,324.40 0.0K
14:11 19,324.80 19,334.70 19,324.30 19,324.30 0.0K
14:12 19,324.20 19,328.95 19,321.40 19,327.15 0.0K
14:13 19,326.20 19,328.75 19,321.60 19,327.90 0.0K
14:14 19,328.10 19,330.05 19,325.15 19,329.00 0.0K
14:15 19,328.85 19,330.65 19,324.40 19,325.00 0.0K
14:16 19,327.05 19,333.45 19,326.05 19,333.35 0.0K
14:17 19,333.70 19,334.65 19,329.30 19,332.75 0.0K
14:18 19,333.35 19,334.85 19,329.55 19,333.00 0.0K
14:19 19,333.80 19,334.70 19,327.55 19,328.25 0.0K
14:20 19,329.55 19,329.85 19,320.70 19,321.80 0.0K
14:21 19,323.55 19,328.50 19,323.25 19,325.90 0.0K
14:22 19,327.40 19,327.75 19,324.40 19,325.85 0.0K
14:23 19,324.30 19,328.50 19,324.25 19,324.25 0.0K
14:24 19,324.70 19,326.50 19,314.95 19,314.95 0.0K
14:25 19,315.15 19,330.40 19,314.40 19,328.10 0.0K
14:26 19,329.20 19,353.90 19,329.20 19,353.65 0.0K
14:27 19,354.50 19,361.55 19,354.50 19,357.05 0.0K
14:28 19,359.60 19,361.25 19,353.70 19,359.00 0.0K
14:29 19,358.15 19,360.95 19,356.65 19,359.15 0.0K
14:30 19,360.60 19,361.75 19,351.05 19,351.65 0.0K
14:31 19,350.25 19,353.05 19,348.10 19,350.80 0.0K
14:32 19,354.90 19,359.45 19,354.90 19,358.75 0.0K
14:33 19,358.45 19,367.45 19,358.45 19,359.50 0.0K
14:34 19,361.70 19,367.90 19,360.75 19,366.80 0.0K
14:35 19,366.70 19,369.00 19,362.15 19,362.15 0.0K
14:36 19,363.10 19,371.25 19,363.10 19,367.50 0.0K
14:37 19,366.60 19,373.10 19,366.60 19,366.70 0.0K
14:38 19,369.15 19,379.20 19,369.15 19,375.65 0.0K
14:39 19,376.95 19,383.30 19,376.10 19,381.30 0.0K
14:40 19,382.75 19,382.75 19,376.85 19,379.60 0.0K
14:41 19,378.55 19,380.20 19,371.60 19,378.00 0.0K
14:42 19,377.65 19,383.30 19,377.65 19,381.05 0.0K
14:43 19,380.95 19,383.70 19,378.65 19,381.85 0.0K
14:44 19,383.85 19,394.15 19,383.85 19,392.65 0.0K
14:45 19,394.10 19,398.85 19,392.40 19,393.10 0.0K
14:46 19,395.45 19,395.45 19,355.90 19,355.90 0.0K
14:47 19,355.50 19,355.50 19,320.40 19,331.20 0.0K
14:48 19,335.10 19,339.55 19,326.55 19,326.55 0.0K
14:49 19,323.95 19,325.60 19,305.70 19,307.05 0.0K
14:50 19,306.05 19,308.80 19,291.50 19,291.90 0.0K
14:51 19,291.35 19,295.75 19,264.70 19,266.40 0.0K
14:52 19,267.60 19,283.85 19,266.00 19,266.95 0.0K
14:53 19,266.80 19,271.20 19,264.90 19,267.75 0.0K
14:54 19,268.25 19,268.25 19,251.70 19,252.40 0.0K
14:55 19,255.25 19,255.25 19,237.95 19,239.60 0.0K
14:56 19,242.65 19,268.05 19,242.65 19,263.75 0.0K
14:57 19,263.00 19,271.55 19,261.60 19,262.75 0.0K
14:58 19,261.85 19,269.25 19,259.90 19,264.20 0.0K
14:59 19,261.35 19,262.50 19,255.50 19,259.45 0.0K
15:00 19,261.60 19,264.35 19,232.80 19,242.25 0.0K
15:01 19,242.80 19,247.25 19,234.60 19,237.50 0.0K
15:02 19,237.85 19,242.60 19,236.60 19,239.40 0.0K
15:03 19,240.55 19,246.80 19,239.25 19,239.25 0.0K
15:04 19,239.10 19,242.10 19,226.80 19,226.80 0.0K
15:05 19,226.60 19,226.60 19,216.50 19,221.55 0.0K
15:06 19,222.80 19,232.70 19,222.10 19,224.85 0.0K
15:07 19,224.10 19,242.10 19,224.10 19,239.45 0.0K
15:08 19,241.35 19,247.40 19,237.65 19,241.35 0.0K
15:09 19,242.20 19,245.25 19,241.40 19,244.95 0.0K
15:10 19,247.45 19,252.35 19,243.55 19,249.00 0.0K
15:11 19,247.70 19,247.70 19,231.00 19,231.00 0.0K
15:12 19,230.25 19,240.75 19,230.10 19,240.75 0.0K
15:13 19,241.10 19,256.15 19,241.10 19,256.15 0.0K
15:14 19,255.95 19,265.05 19,255.95 19,260.10 0.0K
15:15 19,260.05 19,260.05 19,246.10 19,251.75 0.0K
15:16 19,252.55 19,252.90 19,246.80 19,246.80 0.0K
15:17 19,243.90 19,251.05 19,243.90 19,247.90 0.0K
15:18 19,246.50 19,246.50 19,237.85 19,237.85 0.0K
15:19 19,238.60 19,245.85 19,238.60 19,245.15 0.0K
15:20 19,246.25 19,250.40 19,245.30 19,250.40 0.0K
15:21 19,253.60 19,257.25 19,253.55 19,255.50 0.0K
15:22 19,255.15 19,258.05 19,253.90 19,255.30 0.0K
15:23 19,255.95 19,262.50 19,255.95 19,261.35 0.0K
15:24 19,260.90 19,266.05 19,260.90 19,264.50 0.0K
15:25 19,266.00 19,273.40 19,265.80 19,271.65 0.0K
15:26 19,272.45 19,273.85 19,267.90 19,270.45 0.0K
15:27 19,270.70 19,278.45 19,270.70 19,275.40 0.0K
15:28 19,274.70 19,276.00 19,268.75 19,272.75 0.0K
15:29 19,271.95 19,276.20 19,260.80 19,264.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles