Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,861.75 19,861.75 19,861.75 19,861.75 0.0K
09:15 19,867.30 19,884.35 19,867.30 19,875.55 0.0K
09:16 19,877.15 19,903.65 19,877.15 19,903.65 0.0K
09:17 19,908.40 19,919.90 19,908.25 19,919.90 0.0K
09:18 19,923.25 19,923.75 19,914.15 19,918.25 0.0K
09:19 19,914.55 19,924.45 19,914.55 19,923.70 0.0K
09:20 19,924.55 19,938.90 19,924.55 19,935.40 0.0K
09:21 19,936.55 19,950.30 19,936.55 19,950.30 0.0K
09:22 19,949.70 19,956.20 19,949.70 19,950.60 0.0K
09:23 19,953.00 19,955.60 19,948.35 19,951.60 0.0K
09:24 19,950.20 19,955.00 19,948.00 19,955.00 0.0K
09:25 19,954.35 19,966.80 19,953.55 19,961.80 0.0K
09:26 19,963.10 19,965.15 19,947.15 19,947.15 0.0K
09:27 19,943.80 19,949.75 19,935.35 19,947.05 0.0K
09:28 19,945.40 19,954.90 19,944.10 19,954.90 0.0K
09:29 19,960.40 19,964.30 19,955.35 19,955.35 0.0K
09:30 19,954.75 19,957.15 19,952.05 19,954.70 0.0K
09:31 19,955.40 19,955.45 19,929.95 19,931.95 0.0K
09:32 19,931.95 19,933.55 19,922.40 19,925.70 0.0K
09:33 19,925.45 19,932.00 19,921.80 19,932.00 0.0K
09:34 19,931.00 19,931.00 19,912.20 19,913.60 0.0K
09:35 19,914.20 19,914.20 19,907.15 19,910.00 0.0K
09:36 19,908.25 19,915.40 19,897.80 19,915.30 0.0K
09:37 19,916.75 19,916.75 19,900.95 19,906.75 0.0K
09:38 19,902.45 19,908.70 19,901.60 19,908.70 0.0K
09:39 19,908.60 19,908.60 19,896.90 19,899.25 0.0K
09:40 19,899.15 19,909.60 19,899.15 19,901.60 0.0K
09:41 19,901.65 19,910.35 19,901.20 19,909.45 0.0K
09:42 19,908.85 19,909.05 19,894.50 19,896.20 0.0K
09:43 19,896.65 19,902.60 19,895.05 19,901.50 0.0K
09:44 19,900.60 19,902.75 19,894.65 19,898.85 0.0K
09:45 19,899.65 19,904.35 19,890.35 19,902.55 0.0K
09:46 19,904.05 19,907.60 19,881.80 19,881.80 0.0K
09:47 19,881.75 19,889.15 19,881.25 19,889.15 0.0K
09:48 19,889.75 19,900.55 19,889.75 19,894.60 0.0K
09:49 19,891.90 19,893.50 19,886.20 19,890.55 0.0K
09:50 19,891.05 19,896.45 19,891.05 19,892.30 0.0K
09:51 19,890.80 19,893.00 19,883.55 19,893.00 0.0K
09:52 19,890.35 19,897.45 19,889.75 19,893.50 0.0K
09:53 19,894.95 19,903.95 19,893.00 19,903.95 0.0K
09:54 19,903.85 19,911.35 19,900.15 19,900.95 0.0K
09:55 19,900.50 19,908.70 19,898.55 19,904.60 0.0K
09:56 19,903.80 19,910.90 19,900.30 19,900.30 0.0K
09:57 19,897.95 19,897.95 19,858.15 19,872.45 0.0K
09:58 19,868.10 19,876.35 19,867.60 19,870.90 0.0K
09:59 19,871.55 19,878.30 19,870.90 19,870.90 0.0K
10:00 19,868.20 19,869.30 19,855.60 19,859.70 0.0K
10:01 19,856.85 19,863.20 19,854.40 19,862.70 0.0K
10:02 19,864.05 19,872.90 19,861.80 19,861.90 0.0K
10:03 19,861.25 19,861.40 19,856.05 19,856.40 0.0K
10:04 19,854.85 19,855.35 19,851.45 19,853.80 0.0K
10:05 19,849.25 19,856.10 19,844.60 19,847.40 0.0K
10:06 19,846.20 19,846.65 19,844.70 19,845.75 0.0K
10:07 19,845.10 19,845.10 19,825.85 19,827.00 0.0K
10:08 19,828.10 19,829.25 19,823.90 19,823.90 0.0K
10:09 19,825.60 19,834.45 19,825.40 19,831.45 0.0K
10:10 19,830.95 19,836.75 19,829.80 19,836.70 0.0K
10:11 19,835.60 19,838.70 19,830.90 19,837.00 0.0K
10:12 19,834.65 19,837.95 19,823.20 19,835.75 0.0K
10:13 19,833.95 19,834.85 19,831.15 19,834.85 0.0K
10:14 19,832.20 19,837.95 19,830.30 19,831.05 0.0K
10:15 19,832.05 19,832.05 19,816.40 19,816.40 0.0K
10:16 19,816.75 19,816.75 19,804.30 19,804.70 0.0K
10:17 19,802.10 19,805.55 19,800.40 19,803.05 0.0K
10:18 19,803.50 19,804.95 19,799.15 19,800.55 0.0K
10:19 19,798.50 19,798.50 19,786.80 19,792.50 0.0K
10:20 19,792.10 19,792.10 19,785.00 19,788.20 0.0K
10:21 19,787.90 19,787.90 19,754.00 19,755.20 0.0K
10:22 19,748.40 19,756.00 19,741.75 19,754.75 0.0K
10:23 19,755.20 19,759.65 19,744.75 19,746.50 0.0K
10:24 19,747.90 19,754.75 19,736.75 19,736.95 0.0K
10:25 19,735.20 19,762.95 19,728.75 19,762.95 0.0K
10:26 19,762.40 19,763.75 19,757.35 19,762.30 0.0K
10:27 19,766.00 19,767.35 19,755.05 19,755.05 0.0K
10:28 19,756.75 19,764.35 19,756.35 19,759.45 0.0K
10:29 19,760.95 19,764.45 19,741.75 19,742.30 0.0K
10:30 19,738.05 19,755.05 19,736.85 19,754.85 0.0K
10:31 19,755.55 19,755.55 19,747.70 19,747.70 0.0K
10:32 19,747.65 19,753.85 19,744.00 19,753.85 0.0K
10:33 19,752.90 19,754.05 19,749.05 19,751.10 0.0K
10:34 19,749.60 19,758.20 19,748.30 19,750.95 0.0K
10:35 19,749.65 19,765.70 19,741.40 19,762.10 0.0K
10:36 19,756.80 19,764.50 19,756.80 19,759.55 0.0K
10:37 19,759.25 19,776.35 19,759.25 19,776.00 0.0K
10:38 19,775.50 19,779.30 19,768.15 19,768.85 0.0K
10:39 19,767.50 19,780.75 19,767.50 19,775.60 0.0K
10:40 19,776.10 19,780.90 19,775.10 19,776.70 0.0K
10:41 19,776.15 19,781.50 19,771.75 19,780.35 0.0K
10:42 19,782.20 19,787.25 19,781.20 19,781.20 0.0K
10:43 19,781.95 19,785.20 19,770.70 19,785.20 0.0K
10:44 19,787.90 19,793.00 19,777.40 19,777.40 0.0K
10:45 19,776.65 19,777.35 19,768.00 19,776.60 0.0K
10:46 19,776.30 19,781.90 19,776.30 19,780.00 0.0K
10:47 19,777.60 19,782.85 19,777.60 19,782.80 0.0K
10:48 19,782.45 19,793.55 19,782.45 19,785.50 0.0K
10:49 19,783.15 19,797.60 19,780.75 19,796.90 0.0K
10:50 19,795.55 19,797.65 19,794.45 19,794.95 0.0K
10:51 19,795.05 19,802.25 19,787.00 19,800.90 0.0K
10:52 19,798.00 19,799.30 19,793.15 19,793.75 0.0K
10:53 19,793.35 19,794.15 19,785.15 19,785.15 0.0K
10:54 19,785.60 19,785.60 19,776.15 19,781.50 0.0K
10:55 19,782.05 19,785.90 19,781.55 19,784.95 0.0K
10:56 19,783.95 19,790.30 19,783.95 19,787.95 0.0K
10:57 19,784.90 19,789.15 19,773.20 19,788.50 0.0K
10:58 19,789.00 19,789.00 19,776.05 19,776.05 0.0K
10:59 19,775.60 19,777.45 19,771.10 19,771.80 0.0K
11:00 19,768.85 19,768.85 19,756.65 19,759.40 0.0K
11:01 19,761.00 19,762.70 19,756.05 19,759.45 0.0K
11:02 19,759.05 19,774.75 19,759.05 19,774.75 0.0K
11:03 19,774.35 19,774.35 19,765.50 19,768.00 0.0K
11:04 19,767.20 19,770.45 19,762.15 19,762.30 0.0K
11:05 19,759.30 19,765.65 19,759.30 19,764.20 0.0K
11:06 19,763.80 19,777.00 19,763.80 19,774.85 0.0K
11:07 19,772.45 19,772.45 19,753.10 19,753.10 0.0K
11:08 19,750.95 19,750.95 19,740.60 19,740.60 0.0K
11:09 19,739.40 19,741.20 19,734.95 19,735.65 0.0K
11:10 19,735.10 19,735.40 19,728.60 19,729.10 0.0K
11:11 19,724.10 19,726.00 19,723.50 19,724.65 0.0K
11:12 19,725.75 19,733.95 19,725.40 19,730.80 0.0K
11:13 19,734.05 19,746.05 19,734.05 19,738.70 0.0K
11:14 19,738.60 19,741.50 19,737.65 19,741.25 0.0K
11:15 19,741.05 19,741.60 19,735.50 19,741.60 0.0K
11:16 19,741.55 19,752.05 19,735.40 19,752.05 0.0K
11:17 19,751.60 19,759.85 19,749.75 19,759.35 0.0K
11:18 19,759.30 19,762.10 19,751.30 19,752.40 0.0K
11:19 19,749.55 19,755.20 19,746.85 19,754.10 0.0K
11:20 19,752.90 19,752.90 19,746.90 19,746.90 0.0K
11:21 19,745.80 19,745.80 19,740.35 19,745.80 0.0K
11:22 19,748.15 19,748.15 19,742.90 19,742.90 0.0K
11:23 19,742.10 19,745.00 19,741.95 19,742.65 0.0K
11:24 19,742.40 19,744.95 19,740.75 19,744.95 0.0K
11:25 19,743.55 19,753.65 19,741.70 19,753.65 0.0K
11:26 19,760.35 19,760.65 19,747.70 19,750.15 0.0K
11:27 19,749.00 19,754.25 19,749.00 19,749.90 0.0K
11:28 19,750.90 19,750.90 19,741.85 19,741.85 0.0K
11:29 19,743.35 19,743.35 19,732.50 19,732.50 0.0K
11:30 19,733.25 19,737.70 19,731.90 19,734.30 0.0K
11:31 19,733.85 19,737.70 19,733.85 19,737.45 0.0K
11:32 19,737.15 19,749.00 19,737.15 19,749.00 0.0K
11:33 19,749.80 19,777.50 19,749.80 19,768.15 0.0K
11:34 19,766.90 19,769.55 19,762.30 19,762.30 0.0K
11:35 19,761.30 19,765.45 19,760.95 19,760.95 0.0K
11:36 19,760.95 19,770.65 19,760.95 19,770.65 0.0K
11:37 19,769.65 19,772.80 19,764.75 19,765.25 0.0K
11:38 19,765.15 19,770.85 19,764.35 19,767.70 0.0K
11:39 19,767.30 19,767.55 19,756.00 19,763.10 0.0K
11:40 19,761.30 19,761.35 19,750.95 19,752.50 0.0K
11:41 19,752.90 19,758.50 19,751.45 19,753.80 0.0K
11:42 19,755.15 19,786.45 19,755.15 19,771.50 0.0K
11:43 19,769.85 19,773.95 19,767.15 19,773.25 0.0K
11:44 19,773.35 19,784.25 19,773.35 19,784.00 0.0K
11:45 19,786.60 19,859.70 19,786.60 19,851.80 0.0K
11:46 19,842.05 19,887.20 19,842.05 19,887.20 0.0K
11:47 19,897.10 19,917.65 19,885.55 19,908.65 0.0K
11:48 19,904.90 19,908.55 19,852.05 19,867.35 0.0K
11:49 19,868.25 19,893.60 19,846.80 19,887.55 0.0K
11:50 19,888.45 19,899.05 19,874.65 19,880.20 0.0K
11:51 19,877.45 19,899.45 19,875.30 19,898.35 0.0K
11:52 19,898.45 19,923.45 19,897.60 19,923.45 0.0K
11:53 19,924.00 19,926.50 19,907.75 19,907.75 0.0K
11:54 19,910.50 19,915.75 19,898.60 19,898.65 0.0K
11:55 19,901.30 19,906.45 19,899.55 19,902.55 0.0K
11:56 19,901.30 19,901.30 19,883.15 19,898.55 0.0K
11:57 19,900.70 19,900.70 19,891.50 19,894.45 0.0K
11:58 19,893.70 19,904.15 19,893.70 19,903.70 0.0K
11:59 19,903.10 19,915.75 19,902.05 19,909.55 0.0K
12:00 19,909.45 19,914.85 19,902.75 19,904.70 0.0K
12:01 19,903.80 19,911.35 19,900.45 19,908.15 0.0K
12:02 19,909.70 19,914.80 19,909.70 19,914.25 0.0K
12:03 19,915.60 19,916.55 19,910.15 19,915.80 0.0K
12:04 19,914.90 19,914.90 19,900.50 19,900.50 0.0K
12:05 19,900.05 19,903.45 19,885.80 19,898.85 0.0K
12:06 19,898.10 19,898.75 19,888.40 19,896.25 0.0K
12:07 19,898.00 19,898.00 19,889.25 19,889.25 0.0K
12:08 19,888.60 19,888.60 19,853.45 19,857.05 0.0K
12:09 19,855.60 19,871.90 19,848.70 19,863.85 0.0K
12:10 19,860.15 19,871.40 19,860.15 19,871.40 0.0K
12:11 19,869.80 19,869.80 19,849.10 19,860.85 0.0K
12:12 19,861.05 19,861.80 19,855.30 19,855.75 0.0K
12:13 19,858.05 19,861.90 19,855.90 19,855.90 0.0K
12:14 19,856.40 19,857.85 19,835.75 19,836.75 0.0K
12:15 19,834.05 19,834.05 19,804.10 19,804.10 0.0K
12:16 19,797.05 19,797.05 19,748.25 19,748.25 0.0K
12:17 19,749.30 19,763.20 19,747.55 19,758.30 0.0K
12:18 19,757.95 19,763.00 19,755.55 19,755.95 0.0K
12:19 19,754.70 19,767.25 19,750.25 19,765.10 0.0K
12:20 19,756.80 19,768.95 19,756.80 19,766.95 0.0K
12:21 19,768.05 19,770.75 19,763.00 19,770.15 0.0K
12:22 19,768.25 19,773.20 19,764.40 19,770.75 0.0K
12:23 19,769.40 19,770.90 19,752.90 19,759.40 0.0K
12:24 19,760.85 19,760.85 19,736.95 19,742.45 0.0K
12:25 19,740.35 19,751.75 19,735.95 19,751.75 0.0K
12:26 19,748.80 19,756.90 19,748.80 19,754.45 0.0K
12:27 19,750.95 19,758.75 19,750.45 19,757.20 0.0K
12:28 19,757.20 19,766.95 19,753.35 19,756.15 0.0K
12:29 19,745.25 19,756.75 19,745.25 19,756.10 0.0K
12:30 19,751.60 19,754.60 19,748.00 19,753.00 0.0K
12:31 19,750.25 19,751.70 19,744.40 19,751.70 0.0K
12:32 19,751.60 19,761.75 19,751.60 19,758.95 0.0K
12:33 19,759.20 19,762.25 19,757.35 19,761.75 0.0K
12:34 19,762.45 19,766.25 19,761.45 19,765.00 0.0K
12:35 19,765.45 19,772.25 19,762.75 19,772.25 0.0K
12:36 19,774.05 19,774.20 19,761.95 19,763.75 0.0K
12:37 19,764.25 19,784.25 19,763.15 19,782.35 0.0K
12:38 19,778.70 19,778.70 19,768.70 19,772.65 0.0K
12:39 19,768.80 19,771.05 19,764.70 19,767.65 0.0K
12:40 19,767.15 19,770.90 19,762.85 19,769.10 0.0K
12:41 19,766.70 19,778.50 19,766.70 19,778.40 0.0K
12:42 19,777.95 19,790.05 19,774.80 19,784.15 0.0K
12:43 19,782.65 19,787.90 19,775.90 19,775.90 0.0K
12:44 19,770.15 19,779.50 19,767.35 19,779.50 0.0K
12:45 19,777.60 19,778.55 19,772.85 19,778.10 0.0K
12:46 19,777.90 19,780.80 19,775.70 19,775.70 0.0K
12:47 19,776.20 19,776.85 19,772.45 19,774.00 0.0K
12:48 19,773.15 19,789.95 19,772.80 19,786.95 0.0K
12:49 19,786.50 19,787.85 19,781.60 19,782.95 0.0K
12:50 19,779.05 19,779.60 19,773.15 19,779.30 0.0K
12:51 19,778.35 19,787.45 19,778.35 19,782.00 0.0K
12:52 19,783.05 19,788.35 19,781.85 19,782.75 0.0K
12:53 19,781.95 19,782.10 19,775.50 19,777.00 0.0K
12:54 19,776.50 19,787.00 19,774.90 19,786.40 0.0K
12:55 19,783.60 19,799.50 19,783.30 19,799.45 0.0K
12:56 19,797.95 19,821.60 19,797.95 19,815.10 0.0K
12:57 19,810.85 19,815.20 19,809.25 19,812.65 0.0K
12:58 19,812.25 19,852.45 19,812.25 19,848.45 0.0K
12:59 19,843.45 19,843.75 19,822.40 19,830.85 0.0K
13:00 19,830.50 19,834.10 19,825.75 19,832.20 0.0K
13:01 19,832.00 19,848.00 19,832.00 19,848.00 0.0K
13:02 19,850.70 19,868.75 19,850.70 19,868.75 0.0K
13:03 19,862.40 19,868.65 19,859.75 19,859.85 0.0K
13:04 19,854.00 19,858.30 19,852.25 19,855.95 0.0K
13:05 19,853.85 19,853.85 19,839.80 19,839.80 0.0K
13:06 19,841.25 19,846.85 19,837.45 19,842.80 0.0K
13:07 19,838.00 19,843.00 19,836.45 19,837.85 0.0K
13:08 19,837.60 19,843.10 19,837.60 19,840.75 0.0K
13:09 19,836.70 19,836.70 19,829.75 19,832.20 0.0K
13:10 19,832.30 19,832.30 19,824.75 19,827.75 0.0K
13:11 19,827.30 19,827.30 19,820.45 19,826.25 0.0K
13:12 19,825.25 19,833.05 19,825.25 19,831.80 0.0K
13:13 19,832.90 19,832.90 19,823.40 19,827.60 0.0K
13:14 19,828.35 19,828.80 19,824.10 19,825.95 0.0K
13:15 19,829.95 19,832.85 19,821.35 19,823.95 0.0K
13:16 19,820.25 19,821.00 19,805.25 19,806.35 0.0K
13:17 19,808.85 19,813.90 19,808.85 19,812.25 0.0K
13:18 19,806.85 19,806.85 19,795.15 19,795.15 0.0K
13:19 19,795.85 19,795.85 19,765.40 19,765.40 0.0K
13:20 19,763.00 19,763.00 19,726.95 19,729.65 0.0K
13:21 19,727.05 19,750.00 19,727.05 19,748.40 0.0K
13:22 19,749.85 19,765.25 19,748.70 19,765.25 0.0K
13:23 19,763.90 19,767.70 19,758.40 19,767.15 0.0K
13:24 19,766.40 19,787.50 19,766.40 19,783.20 0.0K
13:25 19,785.50 19,796.65 19,781.95 19,789.90 0.0K
13:26 19,786.70 19,786.80 19,783.80 19,785.55 0.0K
13:27 19,784.40 19,803.75 19,781.45 19,802.40 0.0K
13:28 19,801.05 19,805.80 19,798.65 19,802.90 0.0K
13:29 19,810.20 19,835.90 19,810.20 19,832.25 0.0K
13:30 19,827.40 19,841.20 19,824.95 19,839.75 0.0K
13:31 19,838.80 19,839.90 19,814.40 19,817.45 0.0K
13:32 19,815.20 19,818.10 19,803.30 19,808.25 0.0K
13:33 19,803.70 19,809.90 19,801.25 19,808.45 0.0K
13:34 19,808.15 19,812.80 19,803.45 19,805.40 0.0K
13:35 19,808.75 19,814.25 19,807.40 19,812.45 0.0K
13:36 19,809.45 19,810.20 19,796.05 19,798.35 0.0K
13:37 19,796.45 19,802.85 19,791.95 19,802.85 0.0K
13:38 19,801.55 19,801.55 19,795.75 19,797.60 0.0K
13:39 19,796.45 19,810.05 19,796.45 19,810.05 0.0K
13:40 19,809.90 19,821.95 19,809.65 19,819.15 0.0K
13:41 19,817.25 19,826.00 19,812.15 19,812.15 0.0K
13:42 19,809.45 19,814.90 19,807.40 19,814.65 0.0K
13:43 19,816.00 19,827.30 19,816.00 19,820.25 0.0K
13:44 19,817.10 19,824.30 19,814.65 19,821.40 0.0K
13:45 19,818.70 19,824.20 19,818.70 19,821.70 0.0K
13:46 19,818.60 19,821.40 19,815.65 19,817.45 0.0K
13:47 19,817.15 19,825.45 19,815.20 19,818.10 0.0K
13:48 19,814.10 19,825.90 19,814.10 19,825.30 0.0K
13:49 19,822.70 19,826.15 19,818.95 19,818.95 0.0K
13:50 19,816.40 19,819.65 19,802.00 19,804.75 0.0K
13:51 19,804.45 19,805.30 19,792.25 19,794.25 0.0K
13:52 19,792.60 19,795.75 19,788.95 19,795.75 0.0K
13:53 19,791.80 19,805.60 19,789.95 19,798.25 0.0K
13:54 19,795.55 19,796.85 19,792.05 19,792.85 0.0K
13:55 19,794.15 19,801.75 19,794.15 19,801.75 0.0K
13:56 19,801.15 19,802.20 19,793.60 19,793.60 0.0K
13:57 19,783.90 19,785.50 19,771.95 19,785.50 0.0K
13:58 19,785.00 19,786.75 19,782.45 19,785.95 0.0K
13:59 19,783.85 19,793.45 19,782.75 19,790.85 0.0K
14:00 19,790.10 19,791.10 19,780.10 19,781.10 0.0K
14:01 19,779.00 19,779.30 19,775.25 19,776.90 0.0K
14:02 19,775.30 19,783.80 19,775.30 19,783.80 0.0K
14:03 19,782.60 19,791.75 19,781.75 19,789.95 0.0K
14:04 19,791.45 19,806.00 19,790.20 19,804.00 0.0K
14:05 19,805.50 19,809.40 19,798.95 19,798.95 0.0K
14:06 19,797.70 19,797.90 19,785.80 19,789.10 0.0K
14:07 19,787.30 19,792.60 19,787.30 19,791.20 0.0K
14:08 19,791.60 19,791.60 19,786.85 19,790.00 0.0K
14:09 19,787.45 19,799.85 19,787.45 19,799.85 0.0K
14:10 19,795.20 19,797.20 19,789.25 19,797.15 0.0K
14:11 19,794.75 19,797.90 19,786.35 19,787.90 0.0K
14:12 19,788.10 19,788.10 19,781.35 19,785.80 0.0K
14:13 19,785.40 19,787.15 19,778.35 19,781.30 0.0K
14:14 19,779.10 19,781.05 19,775.20 19,775.95 0.0K
14:15 19,773.00 19,778.30 19,773.00 19,777.05 0.0K
14:16 19,776.45 19,780.85 19,756.45 19,756.45 0.0K
14:17 19,753.20 19,760.40 19,753.00 19,755.80 0.0K
14:18 19,755.00 19,761.55 19,755.00 19,759.95 0.0K
14:19 19,758.50 19,758.50 19,749.35 19,755.60 0.0K
14:20 19,756.75 19,765.25 19,756.35 19,764.50 0.0K
14:21 19,762.00 19,768.70 19,762.00 19,768.50 0.0K
14:22 19,765.70 19,765.80 19,753.40 19,756.85 0.0K
14:23 19,755.35 19,756.70 19,740.10 19,750.00 0.0K
14:24 19,750.00 19,750.00 19,740.25 19,746.00 0.0K
14:25 19,744.10 19,747.50 19,738.15 19,747.20 0.0K
14:26 19,745.75 19,748.10 19,733.45 19,740.20 0.0K
14:27 19,742.20 19,755.05 19,738.50 19,744.65 0.0K
14:28 19,745.25 19,753.30 19,744.80 19,749.20 0.0K
14:29 19,748.45 19,759.85 19,747.80 19,758.90 0.0K
14:30 19,755.65 19,762.60 19,754.50 19,761.65 0.0K
14:31 19,761.05 19,768.50 19,761.05 19,762.40 0.0K
14:32 19,757.95 19,763.80 19,757.45 19,759.00 0.0K
14:33 19,756.70 19,756.70 19,733.00 19,736.40 0.0K
14:34 19,735.80 19,735.80 19,709.85 19,709.85 0.0K
14:35 19,708.15 19,709.65 19,676.15 19,692.60 0.0K
14:36 19,691.05 19,695.10 19,682.30 19,683.95 0.0K
14:37 19,686.20 19,693.30 19,682.75 19,693.30 0.0K
14:38 19,693.45 19,694.55 19,683.60 19,683.60 0.0K
14:39 19,682.00 19,685.00 19,671.80 19,674.20 0.0K
14:40 19,671.20 19,672.25 19,643.35 19,643.35 0.0K
14:41 19,644.30 19,658.40 19,631.20 19,631.20 0.0K
14:42 19,628.45 19,646.40 19,628.45 19,640.15 0.0K
14:43 19,640.00 19,650.75 19,640.00 19,648.85 0.0K
14:44 19,644.25 19,648.20 19,642.35 19,644.05 0.0K
14:45 19,643.80 19,657.40 19,641.50 19,653.45 0.0K
14:46 19,649.30 19,655.60 19,647.75 19,654.55 0.0K
14:47 19,653.00 19,655.05 19,633.55 19,638.85 0.0K
14:48 19,637.10 19,645.90 19,632.90 19,643.05 0.0K
14:49 19,642.25 19,642.80 19,633.55 19,642.30 0.0K
14:50 19,637.15 19,643.25 19,636.05 19,641.85 0.0K
14:51 19,642.45 19,649.70 19,642.45 19,648.65 0.0K
14:52 19,648.50 19,655.50 19,648.50 19,654.35 0.0K
14:53 19,653.70 19,663.60 19,644.30 19,648.25 0.0K
14:54 19,644.00 19,649.20 19,634.45 19,640.55 0.0K
14:55 19,638.60 19,647.20 19,638.60 19,646.30 0.0K
14:56 19,645.70 19,655.25 19,645.70 19,655.25 0.0K
14:57 19,657.95 19,666.50 19,657.70 19,663.40 0.0K
14:58 19,664.00 19,670.15 19,663.05 19,666.60 0.0K
14:59 19,657.00 19,666.30 19,656.90 19,657.80 0.0K
15:00 19,653.95 19,654.70 19,643.85 19,643.85 0.0K
15:01 19,644.25 19,644.25 19,639.85 19,639.85 0.0K
15:02 19,640.35 19,650.35 19,637.80 19,649.85 0.0K
15:03 19,648.50 19,652.60 19,642.10 19,643.95 0.0K
15:04 19,640.30 19,644.45 19,640.20 19,642.10 0.0K
15:05 19,643.80 19,645.45 19,631.55 19,631.55 0.0K
15:06 19,630.20 19,635.00 19,628.05 19,628.60 0.0K
15:07 19,625.60 19,631.85 19,625.60 19,628.70 0.0K
15:08 19,627.70 19,637.55 19,627.70 19,637.55 0.0K
15:09 19,636.80 19,651.05 19,636.00 19,651.05 0.0K
15:10 19,652.35 19,656.90 19,644.25 19,647.40 0.0K
15:11 19,646.55 19,652.40 19,645.95 19,646.95 0.0K
15:12 19,645.70 19,656.05 19,645.70 19,650.05 0.0K
15:13 19,652.90 19,655.35 19,650.40 19,650.40 0.0K
15:14 19,649.60 19,649.60 19,641.85 19,641.85 0.0K
15:15 19,641.45 19,653.50 19,641.45 19,651.85 0.0K
15:16 19,648.90 19,654.35 19,646.60 19,652.40 0.0K
15:17 19,651.55 19,653.40 19,650.85 19,651.05 0.0K
15:18 19,649.65 19,652.45 19,644.75 19,647.15 0.0K
15:19 19,645.35 19,651.00 19,645.35 19,649.85 0.0K
15:20 19,648.75 19,650.50 19,635.20 19,639.80 0.0K
15:21 19,638.35 19,643.85 19,638.35 19,643.85 0.0K
15:22 19,641.20 19,645.15 19,641.20 19,644.15 0.0K
15:23 19,641.95 19,646.45 19,641.95 19,645.45 0.0K
15:24 19,644.60 19,648.70 19,643.45 19,647.15 0.0K
15:25 19,648.20 19,651.45 19,645.70 19,650.75 0.0K
15:26 19,651.90 19,651.90 19,642.65 19,643.10 0.0K
15:27 19,642.95 19,643.95 19,639.75 19,639.75 0.0K
15:28 19,639.90 19,647.25 19,635.80 19,646.65 0.0K
15:29 19,646.35 19,656.05 19,646.35 19,653.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles