Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,850.15 19,850.15 19,850.15 19,850.15 0.0K
09:15 19,865.85 19,865.85 19,797.45 19,800.15 0.0K
09:16 19,806.80 19,811.70 19,801.45 19,811.70 0.0K
09:17 19,808.40 19,812.80 19,789.85 19,794.15 0.0K
09:18 19,797.45 19,798.05 19,782.40 19,789.05 0.0K
09:19 19,785.85 19,793.30 19,782.30 19,782.30 0.0K
09:20 19,781.75 19,781.75 19,758.45 19,758.45 0.0K
09:21 19,760.30 19,767.10 19,753.25 19,765.35 0.0K
09:22 19,766.15 19,773.75 19,761.85 19,768.40 0.0K
09:23 19,769.75 19,770.95 19,764.75 19,764.75 0.0K
09:24 19,768.65 19,783.15 19,764.55 19,764.55 0.0K
09:25 19,760.40 19,761.85 19,750.60 19,756.75 0.0K
09:26 19,758.30 19,763.45 19,750.50 19,752.35 0.0K
09:27 19,751.60 19,752.95 19,732.85 19,734.25 0.0K
09:28 19,734.50 19,741.85 19,731.75 19,733.05 0.0K
09:29 19,732.40 19,732.40 19,723.65 19,729.15 0.0K
09:30 19,728.40 19,746.40 19,727.55 19,746.40 0.0K
09:31 19,744.10 19,752.40 19,735.85 19,735.85 0.0K
09:32 19,733.70 19,734.50 19,721.30 19,726.80 0.0K
09:33 19,724.90 19,724.90 19,715.30 19,723.40 0.0K
09:34 19,722.10 19,728.55 19,716.35 19,717.55 0.0K
09:35 19,715.35 19,719.45 19,710.90 19,719.35 0.0K
09:36 19,716.85 19,717.35 19,712.40 19,715.75 0.0K
09:37 19,714.55 19,723.05 19,712.75 19,714.20 0.0K
09:38 19,715.40 19,715.40 19,702.65 19,702.65 0.0K
09:39 19,698.20 19,701.15 19,695.20 19,700.25 0.0K
09:40 19,700.55 19,706.15 19,692.15 19,706.15 0.0K
09:41 19,705.50 19,712.35 19,702.60 19,707.05 0.0K
09:42 19,708.80 19,713.30 19,706.25 19,712.15 0.0K
09:43 19,712.50 19,714.25 19,704.15 19,706.20 0.0K
09:44 19,705.40 19,716.10 19,699.55 19,716.10 0.0K
09:45 19,717.85 19,721.15 19,715.85 19,721.15 0.0K
09:46 19,721.55 19,722.25 19,714.70 19,720.25 0.0K
09:47 19,719.85 19,719.85 19,706.15 19,710.30 0.0K
09:48 19,709.85 19,713.40 19,706.05 19,706.05 0.0K
09:49 19,707.85 19,709.90 19,704.65 19,706.60 0.0K
09:50 19,705.85 19,705.85 19,694.65 19,695.85 0.0K
09:51 19,689.55 19,691.70 19,677.40 19,681.90 0.0K
09:52 19,687.85 19,688.25 19,671.40 19,674.50 0.0K
09:53 19,674.10 19,674.85 19,669.65 19,674.00 0.0K
09:54 19,673.95 19,682.00 19,673.45 19,681.75 0.0K
09:55 19,683.15 19,701.80 19,682.80 19,698.10 0.0K
09:56 19,699.30 19,700.90 19,696.70 19,696.85 0.0K
09:57 19,697.00 19,713.75 19,697.00 19,712.90 0.0K
09:58 19,714.80 19,717.80 19,714.30 19,714.30 0.0K
09:59 19,714.30 19,714.30 19,707.45 19,708.15 0.0K
10:00 19,708.25 19,712.25 19,703.00 19,707.25 0.0K
10:01 19,707.85 19,711.60 19,703.25 19,709.35 0.0K
10:02 19,708.50 19,710.70 19,696.15 19,696.15 0.0K
10:03 19,696.70 19,696.95 19,691.30 19,693.25 0.0K
10:04 19,693.15 19,699.80 19,693.15 19,699.20 0.0K
10:05 19,702.15 19,711.10 19,701.85 19,711.10 0.0K
10:06 19,713.95 19,720.65 19,705.50 19,706.65 0.0K
10:07 19,707.25 19,707.25 19,691.45 19,691.45 0.0K
10:08 19,690.80 19,701.70 19,690.80 19,699.85 0.0K
10:09 19,699.85 19,704.40 19,693.60 19,695.50 0.0K
10:10 19,696.50 19,698.55 19,689.75 19,693.95 0.0K
10:11 19,695.30 19,712.35 19,695.30 19,711.40 0.0K
10:12 19,711.45 19,717.05 19,706.85 19,708.00 0.0K
10:13 19,708.05 19,709.60 19,703.80 19,706.10 0.0K
10:14 19,706.95 19,712.65 19,705.95 19,712.65 0.0K
10:15 19,714.05 19,715.30 19,712.50 19,714.60 0.0K
10:16 19,713.20 19,715.60 19,713.20 19,714.65 0.0K
10:17 19,714.40 19,722.80 19,714.40 19,721.05 0.0K
10:18 19,721.30 19,722.95 19,717.95 19,717.95 0.0K
10:19 19,718.85 19,723.60 19,718.65 19,720.70 0.0K
10:20 19,720.70 19,726.95 19,718.80 19,725.95 0.0K
10:21 19,728.15 19,728.75 19,722.75 19,725.95 0.0K
10:22 19,727.45 19,728.65 19,724.60 19,728.05 0.0K
10:23 19,729.30 19,731.15 19,726.10 19,731.15 0.0K
10:24 19,730.70 19,732.35 19,729.35 19,732.00 0.0K
10:25 19,732.20 19,735.60 19,732.20 19,734.35 0.0K
10:26 19,735.20 19,735.35 19,732.05 19,735.35 0.0K
10:27 19,736.70 19,742.60 19,736.05 19,739.25 0.0K
10:28 19,738.60 19,739.45 19,735.15 19,738.90 0.0K
10:29 19,739.55 19,742.00 19,733.95 19,734.90 0.0K
10:30 19,733.60 19,737.35 19,731.25 19,731.25 0.0K
10:31 19,731.00 19,739.10 19,731.00 19,738.80 0.0K
10:32 19,738.35 19,745.25 19,738.35 19,745.25 0.0K
10:33 19,744.80 19,753.55 19,744.80 19,753.55 0.0K
10:34 19,753.75 19,756.95 19,750.60 19,752.05 0.0K
10:35 19,751.75 19,754.65 19,750.10 19,752.35 0.0K
10:36 19,753.75 19,757.35 19,750.80 19,750.80 0.0K
10:37 19,752.50 19,755.10 19,751.20 19,753.10 0.0K
10:38 19,752.75 19,756.10 19,752.70 19,756.10 0.0K
10:39 19,755.65 19,759.20 19,755.65 19,759.20 0.0K
10:40 19,758.90 19,763.55 19,752.65 19,763.55 0.0K
10:41 19,763.75 19,765.75 19,761.40 19,762.60 0.0K
10:42 19,762.70 19,766.20 19,761.20 19,762.85 0.0K
10:43 19,763.00 19,764.25 19,757.75 19,760.90 0.0K
10:44 19,760.45 19,765.25 19,760.45 19,761.25 0.0K
10:45 19,760.95 19,765.70 19,760.95 19,763.85 0.0K
10:46 19,765.10 19,767.75 19,764.55 19,765.50 0.0K
10:47 19,766.30 19,771.00 19,766.30 19,768.55 0.0K
10:48 19,769.05 19,769.05 19,761.35 19,764.20 0.0K
10:49 19,765.50 19,772.30 19,764.30 19,772.10 0.0K
10:50 19,771.55 19,772.55 19,768.80 19,768.85 0.0K
10:51 19,769.40 19,773.85 19,769.00 19,772.60 0.0K
10:52 19,773.20 19,777.05 19,772.75 19,775.55 0.0K
10:53 19,775.45 19,776.50 19,772.50 19,773.85 0.0K
10:54 19,772.70 19,775.00 19,770.95 19,770.95 0.0K
10:55 19,770.00 19,778.85 19,770.00 19,776.95 0.0K
10:56 19,776.95 19,780.40 19,773.80 19,773.80 0.0K
10:57 19,774.65 19,779.30 19,774.65 19,777.60 0.0K
10:58 19,777.85 19,784.30 19,777.85 19,784.30 0.0K
10:59 19,784.15 19,784.40 19,781.55 19,784.10 0.0K
11:00 19,783.80 19,789.50 19,783.80 19,788.25 0.0K
11:01 19,789.00 19,789.45 19,782.70 19,782.70 0.0K
11:02 19,783.70 19,790.70 19,782.50 19,790.70 0.0K
11:03 19,790.45 19,790.95 19,783.75 19,783.75 0.0K
11:04 19,784.10 19,786.85 19,780.40 19,780.95 0.0K
11:05 19,781.05 19,784.95 19,781.05 19,782.90 0.0K
11:06 19,782.70 19,789.80 19,782.70 19,788.25 0.0K
11:07 19,787.40 19,793.30 19,787.40 19,790.60 0.0K
11:08 19,790.70 19,790.70 19,784.90 19,785.45 0.0K
11:09 19,783.60 19,788.65 19,783.60 19,785.25 0.0K
11:10 19,785.00 19,789.05 19,785.00 19,786.50 0.0K
11:11 19,785.90 19,786.95 19,783.90 19,784.50 0.0K
11:12 19,784.00 19,784.20 19,778.80 19,781.55 0.0K
11:13 19,781.15 19,788.75 19,781.15 19,788.75 0.0K
11:14 19,789.30 19,793.75 19,789.30 19,791.90 0.0K
11:15 19,790.50 19,795.60 19,790.50 19,795.10 0.0K
11:16 19,795.30 19,798.90 19,795.30 19,798.05 0.0K
11:17 19,797.95 19,808.35 19,797.95 19,807.30 0.0K
11:18 19,806.80 19,819.05 19,806.25 19,817.80 0.0K
11:19 19,816.35 19,816.60 19,809.05 19,809.25 0.0K
11:20 19,809.75 19,814.25 19,809.55 19,809.85 0.0K
11:21 19,807.90 19,809.15 19,797.50 19,798.55 0.0K
11:22 19,799.50 19,800.25 19,790.65 19,791.00 0.0K
11:23 19,791.60 19,792.45 19,786.40 19,786.40 0.0K
11:24 19,784.20 19,797.90 19,784.20 19,794.75 0.0K
11:25 19,794.85 19,796.95 19,794.85 19,795.00 0.0K
11:26 19,795.60 19,800.40 19,795.15 19,800.40 0.0K
11:27 19,798.70 19,805.75 19,798.70 19,805.75 0.0K
11:28 19,806.50 19,806.50 19,802.60 19,804.75 0.0K
11:29 19,805.55 19,805.55 19,800.30 19,804.65 0.0K
11:30 19,808.30 19,809.15 19,803.45 19,805.90 0.0K
11:31 19,805.55 19,811.85 19,805.55 19,811.00 0.0K
11:32 19,811.90 19,822.05 19,811.45 19,821.90 0.0K
11:33 19,822.25 19,822.40 19,818.15 19,818.80 0.0K
11:34 19,817.95 19,822.05 19,816.85 19,820.95 0.0K
11:35 19,820.90 19,821.45 19,818.55 19,821.20 0.0K
11:36 19,820.30 19,824.95 19,819.10 19,824.80 0.0K
11:37 19,824.55 19,833.25 19,824.55 19,831.25 0.0K
11:38 19,831.50 19,832.10 19,827.85 19,828.35 0.0K
11:39 19,829.00 19,832.70 19,828.45 19,832.05 0.0K
11:40 19,833.40 19,833.90 19,828.65 19,828.65 0.0K
11:41 19,828.30 19,832.95 19,822.70 19,822.70 0.0K
11:42 19,822.35 19,824.45 19,820.50 19,824.45 0.0K
11:43 19,823.55 19,828.60 19,823.55 19,828.60 0.0K
11:44 19,828.80 19,832.10 19,828.00 19,830.80 0.0K
11:45 19,832.35 19,832.70 19,830.70 19,831.10 0.0K
11:46 19,829.40 19,829.40 19,818.75 19,818.75 0.0K
11:47 19,819.00 19,821.50 19,816.90 19,817.10 0.0K
11:48 19,816.30 19,818.15 19,814.80 19,816.60 0.0K
11:49 19,815.20 19,817.25 19,813.10 19,813.85 0.0K
11:50 19,814.55 19,815.60 19,813.05 19,813.45 0.0K
11:51 19,813.15 19,813.70 19,811.00 19,811.10 0.0K
11:52 19,811.50 19,813.85 19,811.50 19,812.90 0.0K
11:53 19,812.95 19,814.20 19,812.25 19,812.40 0.0K
11:54 19,814.55 19,819.40 19,813.90 19,818.95 0.0K
11:55 19,818.20 19,823.50 19,818.20 19,821.40 0.0K
11:56 19,821.40 19,821.40 19,814.55 19,815.00 0.0K
11:57 19,812.60 19,818.25 19,812.60 19,818.25 0.0K
11:58 19,815.25 19,817.70 19,813.70 19,817.70 0.0K
11:59 19,817.40 19,817.40 19,809.70 19,811.50 0.0K
12:00 19,810.10 19,813.25 19,809.75 19,811.80 0.0K
12:01 19,809.75 19,816.80 19,808.60 19,816.40 0.0K
12:02 19,816.85 19,816.85 19,814.10 19,814.50 0.0K
12:03 19,814.25 19,815.05 19,805.60 19,805.60 0.0K
12:04 19,805.55 19,808.10 19,805.10 19,805.10 0.0K
12:05 19,805.50 19,806.30 19,803.30 19,804.65 0.0K
12:06 19,803.75 19,806.05 19,802.05 19,804.25 0.0K
12:07 19,804.05 19,807.55 19,802.20 19,802.20 0.0K
12:08 19,802.40 19,803.70 19,800.20 19,801.45 0.0K
12:09 19,800.85 19,805.10 19,800.40 19,803.95 0.0K
12:10 19,804.45 19,808.90 19,803.40 19,807.00 0.0K
12:11 19,807.20 19,813.60 19,807.20 19,813.15 0.0K
12:12 19,812.00 19,813.75 19,807.45 19,808.15 0.0K
12:13 19,808.55 19,809.45 19,802.85 19,802.85 0.0K
12:14 19,804.05 19,806.65 19,803.25 19,803.90 0.0K
12:15 19,803.85 19,806.20 19,803.25 19,805.60 0.0K
12:16 19,806.70 19,809.50 19,806.00 19,807.55 0.0K
12:17 19,807.85 19,811.15 19,805.55 19,806.35 0.0K
12:18 19,807.55 19,807.55 19,804.05 19,804.60 0.0K
12:19 19,806.00 19,810.95 19,805.00 19,810.95 0.0K
12:20 19,809.65 19,815.80 19,809.65 19,814.45 0.0K
12:21 19,814.85 19,823.40 19,814.70 19,822.90 0.0K
12:22 19,822.30 19,824.85 19,821.20 19,824.45 0.0K
12:23 19,823.75 19,824.30 19,818.50 19,818.50 0.0K
12:24 19,820.20 19,823.05 19,819.25 19,820.35 0.0K
12:25 19,820.50 19,822.45 19,818.90 19,822.45 0.0K
12:26 19,822.05 19,823.75 19,816.30 19,817.00 0.0K
12:27 19,816.15 19,816.15 19,811.60 19,813.45 0.0K
12:28 19,813.10 19,813.25 19,808.40 19,809.15 0.0K
12:29 19,808.55 19,809.50 19,800.30 19,802.10 0.0K
12:30 19,801.40 19,802.00 19,799.35 19,800.75 0.0K
12:31 19,800.75 19,801.50 19,794.20 19,798.80 0.0K
12:32 19,797.65 19,804.95 19,797.65 19,804.35 0.0K
12:33 19,804.10 19,805.55 19,798.45 19,798.45 0.0K
12:34 19,798.10 19,798.10 19,793.35 19,794.00 0.0K
12:35 19,793.60 19,796.75 19,791.75 19,792.65 0.0K
12:36 19,793.25 19,794.30 19,789.90 19,790.95 0.0K
12:37 19,790.85 19,792.55 19,789.25 19,791.15 0.0K
12:38 19,789.95 19,794.10 19,789.95 19,793.30 0.0K
12:39 19,795.50 19,795.50 19,792.00 19,792.95 0.0K
12:40 19,794.05 19,798.45 19,793.65 19,796.60 0.0K
12:41 19,797.90 19,799.15 19,790.45 19,790.85 0.0K
12:42 19,790.85 19,795.90 19,788.25 19,788.50 0.0K
12:43 19,789.95 19,790.60 19,788.15 19,788.35 0.0K
12:44 19,788.80 19,789.40 19,785.50 19,787.45 0.0K
12:45 19,786.95 19,792.10 19,786.95 19,790.30 0.0K
12:46 19,790.20 19,790.45 19,785.50 19,787.25 0.0K
12:47 19,786.70 19,791.05 19,786.70 19,789.45 0.0K
12:48 19,790.35 19,795.30 19,790.35 19,792.40 0.0K
12:49 19,793.70 19,796.90 19,793.70 19,796.90 0.0K
12:50 19,796.65 19,799.80 19,795.65 19,797.95 0.0K
12:51 19,797.85 19,806.15 19,797.60 19,801.40 0.0K
12:52 19,801.05 19,804.10 19,795.20 19,796.20 0.0K
12:53 19,796.35 19,797.65 19,794.05 19,796.85 0.0K
12:54 19,796.20 19,797.35 19,794.25 19,794.70 0.0K
12:55 19,793.95 19,799.15 19,793.95 19,798.90 0.0K
12:56 19,798.20 19,804.85 19,797.10 19,803.60 0.0K
12:57 19,803.05 19,803.45 19,797.35 19,800.80 0.0K
12:58 19,800.05 19,800.05 19,795.65 19,795.65 0.0K
12:59 19,796.70 19,796.70 19,791.70 19,792.80 0.0K
13:00 19,794.55 19,796.15 19,792.95 19,793.80 0.0K
13:01 19,793.80 19,797.65 19,793.80 19,793.95 0.0K
13:02 19,793.20 19,794.65 19,788.80 19,789.25 0.0K
13:03 19,789.15 19,789.55 19,786.00 19,786.65 0.0K
13:04 19,787.25 19,788.95 19,785.25 19,785.25 0.0K
13:05 19,786.35 19,796.15 19,786.05 19,795.30 0.0K
13:06 19,794.15 19,800.25 19,794.15 19,797.80 0.0K
13:07 19,797.20 19,807.70 19,797.20 19,804.70 0.0K
13:08 19,804.45 19,809.25 19,802.35 19,808.90 0.0K
13:09 19,806.65 19,809.85 19,806.60 19,809.15 0.0K
13:10 19,808.90 19,810.10 19,807.40 19,809.75 0.0K
13:11 19,808.80 19,811.35 19,808.45 19,811.35 0.0K
13:12 19,813.70 19,815.65 19,810.85 19,811.35 0.0K
13:13 19,811.75 19,811.75 19,806.50 19,808.55 0.0K
13:14 19,808.75 19,809.45 19,802.15 19,802.15 0.0K
13:15 19,801.30 19,813.70 19,800.45 19,811.95 0.0K
13:16 19,813.50 19,818.30 19,813.50 19,816.25 0.0K
13:17 19,817.40 19,820.90 19,816.55 19,816.55 0.0K
13:18 19,816.20 19,818.60 19,813.75 19,816.85 0.0K
13:19 19,816.95 19,817.40 19,813.05 19,815.00 0.0K
13:20 19,815.10 19,816.40 19,811.95 19,814.20 0.0K
13:21 19,815.40 19,817.40 19,813.30 19,813.30 0.0K
13:22 19,813.85 19,818.80 19,813.85 19,816.70 0.0K
13:23 19,815.10 19,815.10 19,803.80 19,805.25 0.0K
13:24 19,804.10 19,804.35 19,790.85 19,792.35 0.0K
13:25 19,792.70 19,792.70 19,788.05 19,788.80 0.0K
13:26 19,789.60 19,792.95 19,786.35 19,788.00 0.0K
13:27 19,790.95 19,791.95 19,786.65 19,790.85 0.0K
13:28 19,790.00 19,794.15 19,790.00 19,793.00 0.0K
13:29 19,793.75 19,795.30 19,791.90 19,793.85 0.0K
13:30 19,796.90 19,796.90 19,791.55 19,791.55 0.0K
13:31 19,792.40 19,797.95 19,792.00 19,792.35 0.0K
13:32 19,789.90 19,791.45 19,786.25 19,787.45 0.0K
13:33 19,787.90 19,789.30 19,785.35 19,789.30 0.0K
13:34 19,789.25 19,791.10 19,787.60 19,791.10 0.0K
13:35 19,791.50 19,795.75 19,790.45 19,793.60 0.0K
13:36 19,794.00 19,796.00 19,792.20 19,792.20 0.0K
13:37 19,792.95 19,794.60 19,791.85 19,792.60 0.0K
13:38 19,793.50 19,794.15 19,791.95 19,793.60 0.0K
13:39 19,792.85 19,793.80 19,788.30 19,788.30 0.0K
13:40 19,790.10 19,795.60 19,789.95 19,794.55 0.0K
13:41 19,794.90 19,797.00 19,793.60 19,794.35 0.0K
13:42 19,795.50 19,796.25 19,794.35 19,794.40 0.0K
13:43 19,796.65 19,797.05 19,793.45 19,795.45 0.0K
13:44 19,795.45 19,796.85 19,793.15 19,793.55 0.0K
13:45 19,796.20 19,796.25 19,793.40 19,794.65 0.0K
13:46 19,793.75 19,793.75 19,789.40 19,793.60 0.0K
13:47 19,793.65 19,796.55 19,791.75 19,791.75 0.0K
13:48 19,787.05 19,794.50 19,784.55 19,792.95 0.0K
13:49 19,792.15 19,794.35 19,791.25 19,793.10 0.0K
13:50 19,795.85 19,797.05 19,794.95 19,797.00 0.0K
13:51 19,796.55 19,797.10 19,792.45 19,796.45 0.0K
13:52 19,796.55 19,797.50 19,794.75 19,794.75 0.0K
13:53 19,795.45 19,798.10 19,792.65 19,797.10 0.0K
13:54 19,797.55 19,798.45 19,796.45 19,796.75 0.0K
13:55 19,796.15 19,802.70 19,796.15 19,802.20 0.0K
13:56 19,802.25 19,802.25 19,789.90 19,789.90 0.0K
13:57 19,789.45 19,790.50 19,787.25 19,787.40 0.0K
13:58 19,787.70 19,789.65 19,786.00 19,788.10 0.0K
13:59 19,787.50 19,789.95 19,786.75 19,786.90 0.0K
14:00 19,787.20 19,796.45 19,787.20 19,792.50 0.0K
14:01 19,793.40 19,794.25 19,791.15 19,791.35 0.0K
14:02 19,792.05 19,793.90 19,789.50 19,790.30 0.0K
14:03 19,789.45 19,789.45 19,785.20 19,788.40 0.0K
14:04 19,787.85 19,795.90 19,787.85 19,794.60 0.0K
14:05 19,797.05 19,801.35 19,797.05 19,801.15 0.0K
14:06 19,802.10 19,803.20 19,797.75 19,798.80 0.0K
14:07 19,800.15 19,800.15 19,797.60 19,799.95 0.0K
14:08 19,798.60 19,801.05 19,796.10 19,797.80 0.0K
14:09 19,797.50 19,799.50 19,794.20 19,794.20 0.0K
14:10 19,797.25 19,797.25 19,794.30 19,796.80 0.0K
14:11 19,797.40 19,799.70 19,796.70 19,799.00 0.0K
14:12 19,798.90 19,806.75 19,797.60 19,806.75 0.0K
14:13 19,805.75 19,814.45 19,805.75 19,814.45 0.0K
14:14 19,813.45 19,823.45 19,813.45 19,823.45 0.0K
14:15 19,825.10 19,825.20 19,820.55 19,821.85 0.0K
14:16 19,823.25 19,824.25 19,820.10 19,820.10 0.0K
14:17 19,820.80 19,823.10 19,820.45 19,821.80 0.0K
14:18 19,822.75 19,824.35 19,820.50 19,821.55 0.0K
14:19 19,820.90 19,820.90 19,814.90 19,817.45 0.0K
14:20 19,817.45 19,819.40 19,815.50 19,817.60 0.0K
14:21 19,817.85 19,819.20 19,815.75 19,819.00 0.0K
14:22 19,819.80 19,822.15 19,818.60 19,819.90 0.0K
14:23 19,819.05 19,821.50 19,817.20 19,817.65 0.0K
14:24 19,817.65 19,819.80 19,814.75 19,816.45 0.0K
14:25 19,814.60 19,820.95 19,814.60 19,819.95 0.0K
14:26 19,819.30 19,822.70 19,818.55 19,819.45 0.0K
14:27 19,820.25 19,820.35 19,816.00 19,816.65 0.0K
14:28 19,816.60 19,818.40 19,810.00 19,810.00 0.0K
14:29 19,809.40 19,810.50 19,808.00 19,810.50 0.0K
14:30 19,810.85 19,812.00 19,805.00 19,809.25 0.0K
14:31 19,809.45 19,810.90 19,804.75 19,805.75 0.0K
14:32 19,807.75 19,811.20 19,806.15 19,811.20 0.0K
14:33 19,812.20 19,817.70 19,812.15 19,814.95 0.0K
14:34 19,816.50 19,820.35 19,816.00 19,819.40 0.0K
14:35 19,822.60 19,825.25 19,820.75 19,825.25 0.0K
14:36 19,826.15 19,828.10 19,824.30 19,825.80 0.0K
14:37 19,825.20 19,825.90 19,822.55 19,823.95 0.0K
14:38 19,823.80 19,827.50 19,820.50 19,827.50 0.0K
14:39 19,826.65 19,827.15 19,820.85 19,822.80 0.0K
14:40 19,823.65 19,824.95 19,822.70 19,823.25 0.0K
14:41 19,823.20 19,823.20 19,820.85 19,822.65 0.0K
14:42 19,821.55 19,826.40 19,821.55 19,826.40 0.0K
14:43 19,827.05 19,827.55 19,825.00 19,825.35 0.0K
14:44 19,826.25 19,828.70 19,825.35 19,827.75 0.0K
14:45 19,828.10 19,834.40 19,828.10 19,834.25 0.0K
14:46 19,834.90 19,839.90 19,834.55 19,838.00 0.0K
14:47 19,837.80 19,838.75 19,836.55 19,837.70 0.0K
14:48 19,837.00 19,837.30 19,834.75 19,836.45 0.0K
14:49 19,836.40 19,838.20 19,833.45 19,838.20 0.0K
14:50 19,839.60 19,840.65 19,837.15 19,837.15 0.0K
14:51 19,838.70 19,840.90 19,837.35 19,838.55 0.0K
14:52 19,837.30 19,837.55 19,833.15 19,835.70 0.0K
14:53 19,835.40 19,836.55 19,833.95 19,834.60 0.0K
14:54 19,834.40 19,837.40 19,833.20 19,837.40 0.0K
14:55 19,838.75 19,841.65 19,838.35 19,840.00 0.0K
14:56 19,840.75 19,840.80 19,837.40 19,837.45 0.0K
14:57 19,836.00 19,843.00 19,836.00 19,842.10 0.0K
14:58 19,841.60 19,843.60 19,838.45 19,841.65 0.0K
14:59 19,843.45 19,845.15 19,838.25 19,838.30 0.0K
15:00 19,837.20 19,840.75 19,835.00 19,835.00 0.0K
15:01 19,834.45 19,834.45 19,829.00 19,831.45 0.0K
15:02 19,830.60 19,831.90 19,828.35 19,828.35 0.0K
15:03 19,829.95 19,831.35 19,827.70 19,828.05 0.0K
15:04 19,827.65 19,830.65 19,825.70 19,828.05 0.0K
15:05 19,828.80 19,828.80 19,824.20 19,826.05 0.0K
15:06 19,827.15 19,827.50 19,823.65 19,824.10 0.0K
15:07 19,823.70 19,828.95 19,821.25 19,828.20 0.0K
15:08 19,828.30 19,828.30 19,825.65 19,825.65 0.0K
15:09 19,827.25 19,836.30 19,826.55 19,836.30 0.0K
15:10 19,837.20 19,837.20 19,830.25 19,830.25 0.0K
15:11 19,831.60 19,831.65 19,830.05 19,830.10 0.0K
15:12 19,829.70 19,829.70 19,827.30 19,827.40 0.0K
15:13 19,828.20 19,829.35 19,826.90 19,828.25 0.0K
15:14 19,831.20 19,831.20 19,827.00 19,829.35 0.0K
15:15 19,829.80 19,829.80 19,822.30 19,822.30 0.0K
15:16 19,822.15 19,824.85 19,819.65 19,824.85 0.0K
15:17 19,824.95 19,826.75 19,824.55 19,825.55 0.0K
15:18 19,824.35 19,824.35 19,818.85 19,821.20 0.0K
15:19 19,821.85 19,825.60 19,821.85 19,825.60 0.0K
15:20 19,826.35 19,826.35 19,819.05 19,819.90 0.0K
15:21 19,820.80 19,822.90 19,820.50 19,822.75 0.0K
15:22 19,822.50 19,822.65 19,819.95 19,821.20 0.0K
15:23 19,821.35 19,821.75 19,818.00 19,818.35 0.0K
15:24 19,818.45 19,818.45 19,815.65 19,816.75 0.0K
15:25 19,815.65 19,816.10 19,813.40 19,814.80 0.0K
15:26 19,814.55 19,815.65 19,813.40 19,814.15 0.0K
15:27 19,813.90 19,813.90 19,810.15 19,810.95 0.0K
15:28 19,810.90 19,812.55 19,808.75 19,812.05 0.0K
15:29 19,814.00 19,819.10 19,812.25 19,813.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles