Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,689.80 19,689.80 19,689.80 19,689.80 0.0K
09:15 19,687.95 19,687.95 19,623.20 19,625.10 0.0K
09:16 19,625.85 19,627.70 19,612.50 19,616.75 0.0K
09:17 19,612.10 19,628.30 19,608.40 19,628.30 0.0K
09:18 19,628.30 19,641.90 19,628.30 19,630.05 0.0K
09:19 19,626.30 19,634.60 19,613.40 19,613.40 0.0K
09:20 19,611.45 19,631.65 19,610.35 19,625.40 0.0K
09:21 19,622.45 19,628.70 19,617.50 19,622.90 0.0K
09:22 19,626.60 19,646.90 19,626.60 19,645.10 0.0K
09:23 19,640.35 19,640.35 19,626.25 19,626.25 0.0K
09:24 19,624.10 19,635.50 19,622.20 19,635.50 0.0K
09:25 19,635.45 19,672.65 19,635.45 19,667.25 0.0K
09:26 19,667.20 19,672.30 19,663.35 19,671.45 0.0K
09:27 19,672.00 19,675.10 19,665.80 19,666.35 0.0K
09:28 19,666.60 19,679.10 19,666.40 19,678.75 0.0K
09:29 19,676.40 19,702.25 19,676.40 19,702.25 0.0K
09:30 19,703.70 19,705.70 19,696.55 19,705.50 0.0K
09:31 19,706.95 19,710.15 19,702.10 19,710.15 0.0K
09:32 19,707.85 19,715.30 19,702.95 19,712.40 0.0K
09:33 19,713.35 19,729.85 19,704.85 19,729.85 0.0K
09:34 19,730.25 19,731.35 19,725.70 19,726.85 0.0K
09:35 19,728.05 19,733.60 19,727.25 19,730.55 0.0K
09:36 19,730.05 19,735.90 19,725.55 19,733.40 0.0K
09:37 19,735.90 19,746.10 19,735.90 19,736.60 0.0K
09:38 19,738.25 19,739.75 19,726.70 19,731.35 0.0K
09:39 19,730.90 19,730.95 19,723.20 19,723.20 0.0K
09:40 19,724.65 19,728.60 19,722.75 19,724.40 0.0K
09:41 19,725.30 19,731.75 19,723.60 19,727.25 0.0K
09:42 19,727.25 19,730.00 19,719.95 19,721.60 0.0K
09:43 19,716.85 19,718.20 19,709.65 19,711.45 0.0K
09:44 19,714.95 19,729.40 19,714.95 19,729.40 0.0K
09:45 19,730.00 19,742.15 19,730.00 19,739.25 0.0K
09:46 19,737.80 19,740.00 19,726.75 19,734.15 0.0K
09:47 19,733.35 19,749.05 19,733.35 19,743.35 0.0K
09:48 19,743.95 19,746.85 19,737.95 19,737.95 0.0K
09:49 19,737.30 19,739.65 19,732.50 19,732.50 0.0K
09:50 19,731.95 19,731.95 19,722.55 19,725.25 0.0K
09:51 19,726.15 19,731.30 19,719.65 19,722.75 0.0K
09:52 19,720.35 19,727.95 19,718.85 19,725.85 0.0K
09:53 19,726.05 19,740.85 19,726.05 19,740.85 0.0K
09:54 19,741.20 19,741.50 19,736.20 19,738.50 0.0K
09:55 19,739.05 19,741.40 19,733.00 19,736.05 0.0K
09:56 19,736.85 19,744.70 19,734.65 19,742.80 0.0K
09:57 19,742.70 19,746.40 19,739.70 19,740.50 0.0K
09:58 19,742.00 19,747.90 19,741.80 19,745.60 0.0K
09:59 19,747.15 19,755.60 19,747.15 19,754.40 0.0K
10:00 19,756.40 19,758.65 19,754.55 19,757.00 0.0K
10:01 19,759.20 19,768.55 19,758.70 19,767.45 0.0K
10:02 19,766.85 19,768.00 19,762.30 19,763.00 0.0K
10:03 19,763.50 19,766.25 19,758.30 19,759.50 0.0K
10:04 19,759.75 19,760.90 19,755.85 19,760.25 0.0K
10:05 19,762.45 19,762.45 19,753.50 19,756.50 0.0K
10:06 19,756.65 19,763.25 19,756.65 19,761.35 0.0K
10:07 19,761.25 19,763.05 19,756.70 19,762.65 0.0K
10:08 19,761.90 19,769.00 19,759.50 19,768.80 0.0K
10:09 19,769.05 19,770.80 19,768.20 19,769.80 0.0K
10:10 19,769.45 19,771.80 19,765.35 19,768.90 0.0K
10:11 19,767.95 19,767.95 19,749.60 19,749.60 0.0K
10:12 19,749.65 19,757.05 19,749.65 19,754.70 0.0K
10:13 19,756.25 19,762.50 19,755.45 19,757.95 0.0K
10:14 19,759.00 19,761.65 19,755.45 19,759.50 0.0K
10:15 19,760.15 19,760.25 19,752.25 19,760.25 0.0K
10:16 19,760.00 19,768.75 19,760.00 19,766.55 0.0K
10:17 19,767.95 19,768.90 19,763.55 19,765.15 0.0K
10:18 19,764.35 19,766.70 19,761.75 19,765.05 0.0K
10:19 19,766.45 19,769.55 19,765.25 19,768.40 0.0K
10:20 19,767.50 19,774.55 19,767.50 19,768.35 0.0K
10:21 19,770.95 19,770.95 19,766.50 19,767.55 0.0K
10:22 19,768.35 19,773.30 19,766.35 19,771.00 0.0K
10:23 19,771.30 19,771.30 19,763.45 19,766.20 0.0K
10:24 19,768.65 19,770.55 19,767.70 19,769.05 0.0K
10:25 19,767.60 19,772.40 19,763.25 19,772.40 0.0K
10:26 19,774.75 19,786.25 19,774.75 19,786.25 0.0K
10:27 19,787.75 19,799.75 19,787.75 19,799.25 0.0K
10:28 19,800.90 19,807.45 19,800.90 19,807.45 0.0K
10:29 19,809.40 19,812.55 19,806.60 19,812.55 0.0K
10:30 19,813.55 19,821.35 19,813.55 19,821.35 0.0K
10:31 19,821.40 19,822.60 19,814.05 19,815.10 0.0K
10:32 19,816.50 19,822.55 19,814.50 19,821.65 0.0K
10:33 19,819.15 19,820.90 19,801.55 19,801.55 0.0K
10:34 19,800.40 19,803.75 19,792.25 19,792.25 0.0K
10:35 19,792.65 19,794.40 19,789.70 19,790.50 0.0K
10:36 19,789.65 19,789.65 19,773.65 19,774.30 0.0K
10:37 19,774.80 19,779.50 19,774.80 19,779.25 0.0K
10:38 19,780.85 19,780.85 19,777.30 19,780.55 0.0K
10:39 19,781.25 19,783.35 19,780.50 19,783.35 0.0K
10:40 19,781.75 19,785.10 19,781.75 19,781.90 0.0K
10:41 19,781.40 19,781.55 19,765.15 19,767.80 0.0K
10:42 19,769.40 19,769.75 19,762.80 19,762.80 0.0K
10:43 19,759.80 19,761.70 19,754.90 19,755.75 0.0K
10:44 19,754.15 19,755.35 19,751.50 19,751.70 0.0K
10:45 19,750.25 19,750.25 19,742.75 19,748.05 0.0K
10:46 19,748.40 19,754.35 19,748.40 19,751.90 0.0K
10:47 19,752.15 19,755.70 19,750.10 19,754.50 0.0K
10:48 19,754.85 19,755.25 19,750.65 19,754.65 0.0K
10:49 19,754.65 19,755.40 19,721.00 19,721.50 0.0K
10:50 19,722.65 19,723.60 19,707.15 19,707.15 0.0K
10:51 19,711.05 19,727.35 19,711.05 19,721.05 0.0K
10:52 19,719.90 19,719.90 19,711.00 19,712.70 0.0K
10:53 19,711.75 19,713.80 19,705.05 19,705.05 0.0K
10:54 19,705.95 19,707.45 19,703.85 19,703.85 0.0K
10:55 19,703.35 19,704.20 19,701.10 19,702.10 0.0K
10:56 19,701.75 19,701.75 19,693.30 19,695.10 0.0K
10:57 19,694.45 19,699.75 19,692.35 19,692.35 0.0K
10:58 19,693.20 19,694.40 19,689.75 19,689.75 0.0K
10:59 19,690.90 19,694.25 19,686.70 19,691.95 0.0K
11:00 19,692.05 19,692.05 19,685.30 19,690.05 0.0K
11:01 19,690.50 19,699.80 19,688.50 19,698.60 0.0K
11:02 19,697.50 19,698.00 19,694.55 19,698.00 0.0K
11:03 19,698.00 19,699.35 19,689.55 19,696.05 0.0K
11:04 19,695.55 19,695.55 19,688.70 19,690.75 0.0K
11:05 19,690.00 19,699.60 19,689.00 19,699.60 0.0K
11:06 19,700.00 19,700.00 19,691.50 19,696.50 0.0K
11:07 19,696.15 19,702.35 19,696.15 19,701.75 0.0K
11:08 19,702.10 19,706.20 19,700.45 19,705.50 0.0K
11:09 19,705.85 19,713.90 19,705.00 19,711.00 0.0K
11:10 19,710.80 19,715.60 19,709.50 19,715.60 0.0K
11:11 19,716.05 19,717.10 19,713.00 19,713.00 0.0K
11:12 19,712.80 19,712.80 19,706.15 19,707.10 0.0K
11:13 19,708.40 19,715.00 19,707.90 19,714.95 0.0K
11:14 19,714.95 19,722.20 19,713.60 19,721.65 0.0K
11:15 19,723.20 19,723.75 19,716.05 19,721.95 0.0K
11:16 19,721.95 19,723.80 19,721.40 19,721.80 0.0K
11:17 19,722.60 19,722.60 19,719.55 19,719.65 0.0K
11:18 19,719.75 19,720.40 19,713.60 19,714.15 0.0K
11:19 19,713.35 19,718.00 19,713.35 19,715.95 0.0K
11:20 19,715.40 19,717.50 19,710.35 19,711.60 0.0K
11:21 19,714.15 19,714.20 19,708.55 19,710.80 0.0K
11:22 19,711.30 19,712.75 19,709.05 19,709.30 0.0K
11:23 19,710.30 19,720.40 19,710.30 19,720.40 0.0K
11:24 19,718.70 19,720.00 19,717.15 19,718.95 0.0K
11:25 19,719.20 19,722.05 19,717.85 19,722.05 0.0K
11:26 19,723.50 19,723.70 19,715.60 19,715.60 0.0K
11:27 19,715.15 19,715.15 19,708.55 19,713.10 0.0K
11:28 19,714.05 19,723.65 19,714.05 19,723.65 0.0K
11:29 19,723.70 19,725.05 19,721.00 19,723.25 0.0K
11:30 19,721.25 19,721.25 19,714.75 19,716.65 0.0K
11:31 19,716.90 19,723.80 19,716.90 19,723.70 0.0K
11:32 19,723.80 19,730.80 19,723.80 19,730.35 0.0K
11:33 19,730.40 19,735.50 19,729.40 19,734.85 0.0K
11:34 19,734.45 19,748.00 19,734.45 19,744.45 0.0K
11:35 19,744.50 19,745.05 19,742.10 19,742.50 0.0K
11:36 19,741.60 19,746.45 19,741.45 19,746.00 0.0K
11:37 19,746.50 19,746.95 19,741.70 19,741.70 0.0K
11:38 19,741.75 19,743.95 19,739.95 19,740.90 0.0K
11:39 19,740.75 19,746.30 19,739.30 19,739.30 0.0K
11:40 19,738.85 19,740.15 19,734.90 19,734.90 0.0K
11:41 19,734.30 19,738.85 19,734.30 19,736.05 0.0K
11:42 19,735.90 19,742.15 19,735.90 19,738.55 0.0K
11:43 19,738.15 19,741.35 19,735.75 19,737.40 0.0K
11:44 19,737.05 19,737.05 19,734.85 19,735.25 0.0K
11:45 19,733.90 19,733.90 19,728.15 19,729.00 0.0K
11:46 19,728.45 19,732.25 19,726.75 19,730.55 0.0K
11:47 19,730.20 19,730.60 19,727.05 19,727.05 0.0K
11:48 19,726.80 19,726.80 19,719.00 19,720.30 0.0K
11:49 19,720.35 19,722.50 19,719.60 19,719.60 0.0K
11:50 19,719.50 19,722.60 19,717.95 19,722.60 0.0K
11:51 19,724.20 19,731.55 19,723.35 19,731.55 0.0K
11:52 19,731.40 19,734.85 19,728.90 19,734.85 0.0K
11:53 19,733.80 19,742.75 19,731.65 19,742.25 0.0K
11:54 19,741.50 19,743.40 19,732.20 19,732.20 0.0K
11:55 19,731.85 19,740.25 19,731.85 19,740.25 0.0K
11:56 19,739.50 19,739.50 19,736.30 19,738.15 0.0K
11:57 19,738.15 19,741.85 19,737.70 19,739.90 0.0K
11:58 19,740.30 19,746.80 19,740.30 19,746.10 0.0K
11:59 19,746.60 19,748.75 19,745.25 19,747.80 0.0K
12:00 19,748.80 19,751.60 19,747.55 19,751.60 0.0K
12:01 19,753.55 19,778.50 19,753.55 19,778.50 0.0K
12:02 19,776.50 19,790.15 19,774.55 19,785.00 0.0K
12:03 19,783.70 19,783.85 19,776.60 19,777.55 0.0K
12:04 19,777.25 19,777.25 19,768.90 19,772.85 0.0K
12:05 19,771.55 19,774.00 19,766.65 19,767.55 0.0K
12:06 19,766.30 19,767.40 19,760.40 19,763.15 0.0K
12:07 19,763.25 19,771.80 19,763.25 19,771.80 0.0K
12:08 19,772.35 19,777.95 19,772.35 19,773.45 0.0K
12:09 19,775.70 19,779.75 19,774.65 19,775.45 0.0K
12:10 19,776.05 19,776.70 19,768.20 19,768.20 0.0K
12:11 19,766.30 19,771.25 19,765.65 19,771.25 0.0K
12:12 19,772.50 19,775.70 19,771.70 19,774.40 0.0K
12:13 19,773.50 19,774.20 19,771.60 19,772.05 0.0K
12:14 19,772.15 19,773.10 19,769.60 19,771.65 0.0K
12:15 19,772.05 19,775.90 19,772.05 19,775.90 0.0K
12:16 19,776.50 19,780.50 19,775.15 19,775.70 0.0K
12:17 19,778.80 19,796.65 19,774.50 19,796.65 0.0K
12:18 19,795.95 19,808.35 19,795.95 19,808.35 0.0K
12:19 19,809.00 19,817.90 19,809.00 19,817.85 0.0K
12:20 19,819.55 19,826.05 19,819.55 19,824.25 0.0K
12:21 19,823.00 19,823.30 19,817.25 19,817.25 0.0K
12:22 19,818.45 19,824.40 19,818.45 19,824.15 0.0K
12:23 19,823.40 19,825.50 19,820.85 19,824.40 0.0K
12:24 19,822.60 19,824.25 19,820.45 19,824.25 0.0K
12:25 19,824.40 19,828.95 19,820.10 19,825.00 0.0K
12:26 19,825.20 19,832.00 19,823.50 19,823.50 0.0K
12:27 19,823.95 19,823.95 19,790.30 19,793.75 0.0K
12:28 19,794.65 19,797.30 19,786.80 19,790.60 0.0K
12:29 19,788.50 19,791.70 19,788.30 19,790.60 0.0K
12:30 19,791.90 19,805.85 19,791.00 19,804.55 0.0K
12:31 19,805.50 19,805.50 19,797.60 19,802.95 0.0K
12:32 19,802.80 19,803.80 19,800.30 19,801.35 0.0K
12:33 19,801.15 19,805.65 19,799.60 19,804.95 0.0K
12:34 19,804.60 19,806.35 19,802.80 19,804.25 0.0K
12:35 19,803.00 19,803.70 19,798.50 19,799.90 0.0K
12:36 19,797.60 19,800.10 19,792.05 19,793.10 0.0K
12:37 19,794.85 19,799.70 19,794.85 19,795.20 0.0K
12:38 19,794.60 19,797.90 19,794.55 19,796.80 0.0K
12:39 19,796.90 19,805.20 19,795.40 19,805.20 0.0K
12:40 19,805.10 19,805.10 19,794.35 19,795.40 0.0K
12:41 19,795.50 19,795.50 19,785.25 19,786.05 0.0K
12:42 19,786.80 19,786.80 19,782.20 19,783.35 0.0K
12:43 19,785.95 19,791.60 19,784.80 19,790.75 0.0K
12:44 19,790.95 19,792.35 19,785.05 19,787.95 0.0K
12:45 19,788.85 19,791.65 19,787.25 19,788.25 0.0K
12:46 19,787.55 19,787.55 19,780.45 19,780.45 0.0K
12:47 19,781.55 19,781.55 19,776.55 19,779.10 0.0K
12:48 19,777.05 19,777.70 19,774.70 19,776.55 0.0K
12:49 19,776.40 19,776.70 19,773.85 19,775.55 0.0K
12:50 19,775.65 19,777.60 19,772.90 19,777.60 0.0K
12:51 19,776.50 19,779.55 19,771.20 19,771.20 0.0K
12:52 19,772.10 19,772.20 19,767.15 19,771.15 0.0K
12:53 19,771.00 19,782.05 19,771.00 19,780.95 0.0K
12:54 19,780.60 19,785.05 19,779.90 19,785.05 0.0K
12:55 19,787.65 19,788.70 19,785.30 19,787.30 0.0K
12:56 19,786.70 19,799.40 19,784.95 19,795.05 0.0K
12:57 19,794.95 19,800.45 19,794.95 19,799.15 0.0K
12:58 19,798.90 19,798.90 19,793.45 19,793.50 0.0K
12:59 19,793.90 19,794.25 19,785.30 19,785.30 0.0K
13:00 19,785.50 19,790.00 19,784.80 19,786.95 0.0K
13:01 19,786.45 19,789.75 19,786.10 19,789.75 0.0K
13:02 19,789.55 19,794.95 19,787.75 19,794.95 0.0K
13:03 19,792.70 19,798.15 19,792.70 19,796.55 0.0K
13:04 19,796.40 19,798.50 19,790.75 19,791.80 0.0K
13:05 19,792.25 19,793.15 19,789.35 19,791.25 0.0K
13:06 19,791.60 19,792.80 19,787.50 19,787.50 0.0K
13:07 19,787.05 19,792.10 19,777.00 19,777.00 0.0K
13:08 19,778.25 19,784.15 19,775.00 19,783.50 0.0K
13:09 19,783.25 19,786.60 19,781.35 19,785.55 0.0K
13:10 19,784.50 19,787.10 19,782.50 19,786.05 0.0K
13:11 19,786.80 19,791.10 19,780.95 19,789.70 0.0K
13:12 19,789.00 19,790.30 19,778.35 19,779.90 0.0K
13:13 19,780.00 19,780.55 19,774.75 19,774.75 0.0K
13:14 19,773.90 19,773.90 19,768.95 19,769.10 0.0K
13:15 19,769.10 19,769.90 19,765.90 19,767.10 0.0K
13:16 19,764.75 19,769.25 19,764.75 19,768.10 0.0K
13:17 19,768.50 19,768.50 19,761.90 19,762.85 0.0K
13:18 19,762.30 19,763.25 19,759.20 19,759.45 0.0K
13:19 19,757.65 19,761.50 19,755.35 19,755.35 0.0K
13:20 19,755.00 19,755.00 19,743.20 19,744.75 0.0K
13:21 19,743.70 19,747.45 19,742.90 19,747.45 0.0K
13:22 19,747.25 19,754.35 19,746.15 19,752.50 0.0K
13:23 19,751.20 19,755.60 19,750.95 19,752.90 0.0K
13:24 19,753.05 19,753.05 19,742.70 19,742.70 0.0K
13:25 19,742.10 19,743.00 19,738.30 19,740.80 0.0K
13:26 19,740.35 19,749.10 19,740.35 19,746.30 0.0K
13:27 19,747.95 19,751.55 19,747.60 19,749.10 0.0K
13:28 19,745.30 19,751.60 19,745.30 19,749.35 0.0K
13:29 19,749.80 19,750.65 19,746.90 19,750.15 0.0K
13:30 19,749.65 19,755.05 19,747.40 19,753.75 0.0K
13:31 19,753.35 19,759.50 19,752.55 19,752.55 0.0K
13:32 19,751.15 19,754.15 19,748.95 19,752.15 0.0K
13:33 19,751.45 19,752.20 19,745.10 19,746.20 0.0K
13:34 19,745.10 19,747.55 19,741.10 19,744.40 0.0K
13:35 19,744.40 19,745.25 19,738.95 19,740.80 0.0K
13:36 19,741.90 19,746.05 19,739.10 19,746.00 0.0K
13:37 19,744.55 19,747.70 19,742.85 19,745.25 0.0K
13:38 19,744.90 19,744.90 19,739.60 19,741.60 0.0K
13:39 19,741.05 19,743.30 19,739.10 19,742.05 0.0K
13:40 19,742.35 19,744.05 19,739.65 19,739.65 0.0K
13:41 19,739.20 19,739.20 19,727.65 19,730.45 0.0K
13:42 19,730.60 19,734.90 19,730.35 19,734.60 0.0K
13:43 19,734.15 19,752.30 19,734.15 19,751.55 0.0K
13:44 19,753.80 19,753.80 19,741.95 19,742.10 0.0K
13:45 19,741.40 19,741.40 19,737.85 19,739.70 0.0K
13:46 19,739.05 19,742.90 19,737.65 19,741.60 0.0K
13:47 19,741.65 19,744.25 19,739.30 19,739.30 0.0K
13:48 19,739.45 19,741.75 19,738.90 19,739.75 0.0K
13:49 19,740.10 19,742.25 19,738.75 19,741.60 0.0K
13:50 19,741.70 19,750.05 19,741.55 19,749.90 0.0K
13:51 19,748.50 19,752.30 19,746.65 19,751.70 0.0K
13:52 19,751.40 19,754.65 19,749.35 19,750.15 0.0K
13:53 19,750.20 19,752.60 19,747.40 19,748.25 0.0K
13:54 19,748.35 19,748.35 19,743.95 19,743.95 0.0K
13:55 19,743.40 19,745.05 19,741.70 19,743.15 0.0K
13:56 19,743.85 19,752.40 19,743.80 19,752.40 0.0K
13:57 19,753.55 19,763.70 19,752.95 19,752.95 0.0K
13:58 19,752.75 19,754.10 19,750.95 19,753.80 0.0K
13:59 19,756.50 19,756.50 19,751.60 19,751.60 0.0K
14:00 19,752.60 19,760.10 19,751.30 19,758.40 0.0K
14:01 19,757.50 19,761.80 19,754.60 19,761.60 0.0K
14:02 19,759.55 19,764.95 19,759.55 19,763.10 0.0K
14:03 19,763.25 19,765.65 19,757.70 19,757.70 0.0K
14:04 19,757.40 19,759.55 19,752.90 19,754.15 0.0K
14:05 19,752.85 19,753.20 19,747.55 19,749.80 0.0K
14:06 19,750.15 19,750.15 19,744.65 19,747.35 0.0K
14:07 19,748.10 19,748.10 19,739.70 19,742.50 0.0K
14:08 19,741.85 19,745.85 19,741.85 19,745.85 0.0K
14:09 19,745.80 19,749.25 19,745.60 19,746.05 0.0K
14:10 19,745.80 19,750.15 19,744.35 19,745.25 0.0K
14:11 19,744.55 19,752.35 19,743.20 19,751.50 0.0K
14:12 19,752.00 19,757.05 19,750.30 19,756.50 0.0K
14:13 19,755.60 19,760.65 19,755.10 19,759.20 0.0K
14:14 19,757.50 19,762.15 19,757.50 19,760.45 0.0K
14:15 19,759.45 19,760.90 19,756.45 19,758.45 0.0K
14:16 19,759.00 19,759.00 19,751.15 19,754.45 0.0K
14:17 19,755.05 19,759.80 19,754.75 19,759.70 0.0K
14:18 19,759.20 19,762.95 19,757.45 19,759.20 0.0K
14:19 19,759.20 19,759.20 19,756.20 19,757.00 0.0K
14:20 19,756.70 19,760.50 19,755.30 19,756.65 0.0K
14:21 19,755.15 19,757.70 19,752.15 19,756.40 0.0K
14:22 19,754.80 19,761.00 19,754.40 19,759.30 0.0K
14:23 19,759.65 19,761.50 19,757.75 19,760.60 0.0K
14:24 19,760.20 19,768.30 19,760.05 19,768.30 0.0K
14:25 19,768.65 19,772.65 19,768.20 19,772.60 0.0K
14:26 19,771.95 19,780.70 19,771.95 19,780.55 0.0K
14:27 19,779.75 19,788.20 19,779.30 19,788.20 0.0K
14:28 19,787.80 19,789.90 19,785.80 19,786.65 0.0K
14:29 19,786.15 19,786.40 19,776.55 19,778.25 0.0K
14:30 19,777.85 19,790.95 19,777.85 19,790.05 0.0K
14:31 19,790.85 19,791.55 19,788.35 19,790.00 0.0K
14:32 19,788.80 19,793.85 19,788.80 19,792.70 0.0K
14:33 19,792.55 19,793.35 19,788.00 19,790.65 0.0K
14:34 19,790.75 19,792.50 19,787.30 19,789.75 0.0K
14:35 19,789.35 19,790.60 19,784.55 19,785.25 0.0K
14:36 19,784.80 19,794.95 19,784.80 19,793.70 0.0K
14:37 19,795.00 19,797.10 19,794.15 19,796.75 0.0K
14:38 19,796.75 19,803.40 19,796.75 19,799.90 0.0K
14:39 19,798.85 19,798.85 19,791.85 19,793.15 0.0K
14:40 19,792.60 19,801.05 19,792.60 19,799.75 0.0K
14:41 19,800.85 19,803.25 19,796.75 19,800.40 0.0K
14:42 19,799.25 19,801.90 19,798.25 19,800.60 0.0K
14:43 19,801.20 19,805.50 19,801.20 19,805.25 0.0K
14:44 19,804.35 19,804.70 19,800.95 19,801.50 0.0K
14:45 19,801.05 19,805.20 19,800.30 19,803.10 0.0K
14:46 19,802.10 19,806.65 19,802.10 19,806.25 0.0K
14:47 19,805.85 19,805.85 19,794.10 19,795.40 0.0K
14:48 19,793.80 19,795.45 19,788.80 19,793.45 0.0K
14:49 19,794.35 19,801.05 19,794.35 19,801.00 0.0K
14:50 19,799.55 19,803.50 19,799.55 19,800.65 0.0K
14:51 19,800.90 19,800.90 19,798.75 19,799.15 0.0K
14:52 19,800.10 19,802.95 19,798.10 19,802.35 0.0K
14:53 19,802.75 19,807.75 19,802.20 19,804.15 0.0K
14:54 19,800.90 19,802.10 19,799.50 19,800.80 0.0K
14:55 19,800.35 19,802.10 19,799.95 19,801.65 0.0K
14:56 19,802.00 19,804.70 19,799.50 19,800.00 0.0K
14:57 19,799.85 19,801.55 19,798.55 19,800.20 0.0K
14:58 19,800.75 19,802.10 19,799.05 19,800.70 0.0K
14:59 19,802.00 19,807.85 19,800.80 19,807.30 0.0K
15:00 19,806.90 19,807.35 19,785.75 19,785.75 0.0K
15:01 19,785.55 19,787.05 19,784.10 19,785.40 0.0K
15:02 19,783.35 19,783.35 19,780.70 19,782.60 0.0K
15:03 19,783.75 19,786.55 19,781.10 19,781.80 0.0K
15:04 19,783.05 19,787.20 19,783.05 19,785.65 0.0K
15:05 19,784.10 19,784.10 19,773.80 19,773.80 0.0K
15:06 19,773.60 19,774.45 19,769.85 19,770.60 0.0K
15:07 19,771.45 19,772.50 19,768.80 19,771.10 0.0K
15:08 19,771.10 19,776.60 19,770.10 19,775.85 0.0K
15:09 19,776.00 19,776.75 19,772.65 19,776.10 0.0K
15:10 19,778.05 19,778.65 19,773.95 19,774.60 0.0K
15:11 19,775.45 19,778.55 19,775.10 19,776.00 0.0K
15:12 19,776.55 19,779.15 19,773.65 19,774.05 0.0K
15:13 19,773.75 19,775.30 19,770.80 19,770.80 0.0K
15:14 19,772.40 19,774.75 19,766.30 19,766.30 0.0K
15:15 19,765.90 19,768.20 19,764.35 19,767.25 0.0K
15:16 19,767.50 19,770.75 19,767.50 19,769.30 0.0K
15:17 19,769.20 19,771.80 19,765.70 19,766.95 0.0K
15:18 19,765.55 19,769.25 19,763.70 19,768.75 0.0K
15:19 19,768.85 19,772.95 19,767.20 19,767.20 0.0K
15:20 19,768.10 19,768.10 19,763.60 19,764.80 0.0K
15:21 19,765.35 19,766.40 19,761.65 19,761.65 0.0K
15:22 19,760.60 19,761.50 19,757.80 19,761.50 0.0K
15:23 19,761.35 19,765.50 19,760.20 19,765.50 0.0K
15:24 19,764.55 19,767.10 19,763.85 19,764.10 0.0K
15:25 19,764.60 19,764.60 19,760.30 19,762.45 0.0K
15:26 19,762.40 19,763.10 19,759.10 19,759.10 0.0K
15:27 19,761.50 19,762.80 19,760.25 19,762.00 0.0K
15:28 19,760.70 19,762.95 19,757.60 19,759.65 0.0K
15:29 19,759.85 19,778.80 19,759.85 19,778.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles