Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,836.80 19,836.80 19,836.80 19,836.80 0.0K
09:15 19,833.65 19,857.90 19,833.65 19,856.40 0.0K
09:16 19,858.95 19,858.95 19,835.75 19,835.75 0.0K
09:17 19,836.10 19,836.10 19,826.35 19,829.85 0.0K
09:18 19,827.95 19,842.95 19,827.95 19,841.65 0.0K
09:19 19,840.65 19,840.65 19,826.05 19,832.10 0.0K
09:20 19,833.90 19,840.85 19,820.95 19,837.35 0.0K
09:21 19,839.90 19,852.95 19,837.80 19,849.30 0.0K
09:22 19,851.70 19,853.30 19,846.75 19,851.40 0.0K
09:23 19,850.55 19,851.45 19,829.45 19,830.60 0.0K
09:24 19,835.50 19,836.25 19,818.85 19,818.85 0.0K
09:25 19,819.70 19,823.10 19,813.50 19,813.50 0.0K
09:26 19,809.00 19,819.35 19,807.10 19,819.35 0.0K
09:27 19,822.70 19,834.85 19,818.15 19,818.15 0.0K
09:28 19,817.85 19,817.85 19,787.75 19,787.75 0.0K
09:29 19,789.55 19,794.40 19,785.35 19,789.10 0.0K
09:30 19,788.40 19,798.05 19,776.60 19,776.60 0.0K
09:31 19,776.10 19,783.65 19,759.55 19,765.95 0.0K
09:32 19,766.75 19,767.30 19,747.65 19,762.60 0.0K
09:33 19,758.30 19,767.50 19,756.95 19,756.95 0.0K
09:34 19,753.00 19,753.00 19,742.70 19,742.85 0.0K
09:35 19,741.75 19,756.15 19,738.30 19,755.35 0.0K
09:36 19,755.20 19,775.35 19,755.20 19,768.45 0.0K
09:37 19,767.20 19,767.20 19,741.90 19,747.70 0.0K
09:38 19,746.40 19,761.25 19,746.40 19,758.95 0.0K
09:39 19,757.10 19,758.05 19,751.30 19,751.30 0.0K
09:40 19,751.70 19,751.70 19,739.35 19,747.95 0.0K
09:41 19,747.75 19,747.75 19,736.85 19,736.85 0.0K
09:42 19,736.45 19,739.95 19,731.95 19,737.75 0.0K
09:43 19,735.60 19,754.35 19,735.60 19,754.35 0.0K
09:44 19,755.55 19,772.40 19,755.55 19,765.95 0.0K
09:45 19,765.30 19,767.90 19,757.35 19,767.00 0.0K
09:46 19,767.70 19,787.95 19,767.60 19,787.95 0.0K
09:47 19,785.40 19,790.95 19,783.65 19,788.05 0.0K
09:48 19,786.45 19,801.30 19,781.40 19,801.30 0.0K
09:49 19,800.70 19,800.70 19,779.95 19,779.95 0.0K
09:50 19,776.70 19,778.15 19,769.75 19,777.30 0.0K
09:51 19,777.75 19,778.45 19,772.50 19,774.40 0.0K
09:52 19,772.05 19,776.25 19,769.90 19,774.05 0.0K
09:53 19,774.45 19,780.80 19,763.30 19,763.30 0.0K
09:54 19,763.55 19,771.50 19,763.55 19,771.05 0.0K
09:55 19,769.65 19,769.65 19,750.70 19,751.55 0.0K
09:56 19,751.45 19,759.25 19,751.45 19,756.25 0.0K
09:57 19,755.60 19,768.30 19,754.45 19,768.30 0.0K
09:58 19,767.60 19,768.85 19,760.35 19,765.95 0.0K
09:59 19,764.95 19,788.55 19,764.95 19,782.50 0.0K
10:00 19,781.95 19,785.55 19,772.45 19,772.45 0.0K
10:01 19,768.40 19,768.40 19,739.90 19,745.35 0.0K
10:02 19,746.65 19,753.15 19,746.65 19,748.65 0.0K
10:03 19,747.30 19,747.30 19,739.55 19,744.00 0.0K
10:04 19,746.40 19,752.25 19,744.50 19,744.50 0.0K
10:05 19,743.40 19,746.05 19,738.50 19,746.00 0.0K
10:06 19,745.45 19,747.95 19,738.00 19,746.85 0.0K
10:07 19,747.85 19,749.80 19,740.70 19,743.60 0.0K
10:08 19,743.45 19,746.75 19,740.30 19,741.80 0.0K
10:09 19,740.45 19,753.40 19,740.45 19,753.40 0.0K
10:10 19,751.85 19,757.60 19,751.75 19,751.75 0.0K
10:11 19,751.45 19,751.45 19,746.70 19,750.40 0.0K
10:12 19,750.30 19,751.90 19,747.00 19,749.30 0.0K
10:13 19,749.55 19,755.35 19,749.55 19,751.90 0.0K
10:14 19,749.25 19,749.25 19,744.10 19,745.05 0.0K
10:15 19,743.50 19,746.95 19,736.50 19,738.40 0.0K
10:16 19,738.85 19,741.75 19,735.65 19,735.85 0.0K
10:17 19,737.15 19,740.90 19,735.65 19,736.30 0.0K
10:18 19,735.95 19,739.65 19,731.10 19,734.15 0.0K
10:19 19,733.05 19,738.00 19,732.15 19,737.60 0.0K
10:20 19,737.05 19,745.25 19,736.95 19,742.95 0.0K
10:21 19,742.85 19,746.60 19,738.75 19,744.45 0.0K
10:22 19,743.00 19,753.10 19,742.95 19,753.10 0.0K
10:23 19,752.80 19,756.70 19,744.95 19,747.35 0.0K
10:24 19,746.85 19,746.85 19,736.95 19,738.75 0.0K
10:25 19,740.90 19,742.25 19,730.45 19,730.50 0.0K
10:26 19,729.80 19,729.80 19,721.30 19,723.35 0.0K
10:27 19,720.65 19,731.55 19,719.25 19,729.50 0.0K
10:28 19,731.10 19,732.15 19,721.25 19,722.35 0.0K
10:29 19,723.90 19,731.75 19,722.00 19,730.80 0.0K
10:30 19,732.05 19,739.35 19,730.60 19,735.15 0.0K
10:31 19,733.65 19,737.65 19,728.40 19,730.15 0.0K
10:32 19,731.25 19,732.50 19,724.65 19,725.85 0.0K
10:33 19,726.80 19,730.60 19,724.20 19,724.20 0.0K
10:34 19,724.05 19,725.00 19,721.75 19,725.00 0.0K
10:35 19,724.85 19,725.15 19,712.00 19,712.00 0.0K
10:36 19,711.70 19,718.95 19,711.70 19,718.80 0.0K
10:37 19,719.10 19,726.75 19,719.10 19,726.75 0.0K
10:38 19,727.70 19,732.80 19,727.30 19,732.80 0.0K
10:39 19,735.35 19,739.65 19,733.40 19,735.10 0.0K
10:40 19,733.65 19,739.15 19,731.95 19,738.35 0.0K
10:41 19,740.60 19,740.60 19,731.40 19,734.70 0.0K
10:42 19,733.15 19,734.65 19,731.45 19,733.15 0.0K
10:43 19,731.65 19,736.90 19,731.25 19,736.85 0.0K
10:44 19,735.75 19,738.50 19,733.95 19,738.25 0.0K
10:45 19,737.95 19,745.60 19,737.95 19,745.60 0.0K
10:46 19,744.95 19,751.20 19,744.20 19,751.20 0.0K
10:47 19,754.10 19,763.30 19,754.10 19,761.25 0.0K
10:48 19,761.60 19,766.20 19,760.75 19,766.20 0.0K
10:49 19,766.40 19,766.40 19,759.65 19,765.60 0.0K
10:50 19,766.10 19,766.10 19,761.50 19,762.95 0.0K
10:51 19,764.70 19,769.75 19,764.70 19,765.20 0.0K
10:52 19,765.90 19,765.90 19,759.75 19,765.20 0.0K
10:53 19,763.60 19,768.70 19,763.60 19,768.70 0.0K
10:54 19,767.95 19,771.90 19,767.85 19,771.90 0.0K
10:55 19,773.30 19,776.00 19,773.25 19,776.00 0.0K
10:56 19,774.85 19,788.40 19,772.35 19,788.40 0.0K
10:57 19,786.30 19,792.55 19,785.70 19,792.55 0.0K
10:58 19,789.50 19,797.80 19,789.50 19,794.45 0.0K
10:59 19,796.85 19,808.05 19,796.45 19,808.05 0.0K
11:00 19,807.90 19,812.50 19,807.65 19,808.90 0.0K
11:01 19,808.35 19,819.55 19,806.70 19,817.00 0.0K
11:02 19,818.25 19,832.40 19,817.95 19,831.15 0.0K
11:03 19,832.90 19,833.85 19,830.60 19,831.90 0.0K
11:04 19,833.00 19,837.20 19,833.00 19,837.20 0.0K
11:05 19,837.70 19,837.70 19,829.30 19,830.35 0.0K
11:06 19,830.10 19,837.10 19,826.95 19,836.10 0.0K
11:07 19,834.25 19,839.25 19,829.25 19,839.25 0.0K
11:08 19,837.45 19,839.60 19,834.10 19,838.05 0.0K
11:09 19,837.10 19,838.55 19,834.90 19,838.15 0.0K
11:10 19,838.20 19,838.20 19,827.60 19,833.50 0.0K
11:11 19,830.90 19,842.45 19,830.90 19,842.45 0.0K
11:12 19,840.95 19,850.95 19,840.40 19,850.95 0.0K
11:13 19,849.45 19,849.90 19,844.70 19,846.15 0.0K
11:14 19,843.45 19,846.35 19,841.95 19,843.20 0.0K
11:15 19,842.15 19,842.15 19,831.95 19,833.65 0.0K
11:16 19,833.00 19,839.05 19,833.00 19,836.80 0.0K
11:17 19,836.15 19,836.15 19,825.05 19,825.05 0.0K
11:18 19,825.00 19,825.00 19,816.70 19,816.70 0.0K
11:19 19,816.90 19,819.15 19,808.35 19,809.30 0.0K
11:20 19,809.50 19,811.30 19,808.35 19,810.45 0.0K
11:21 19,811.95 19,816.00 19,805.30 19,809.00 0.0K
11:22 19,810.05 19,814.85 19,810.05 19,813.40 0.0K
11:23 19,814.20 19,815.25 19,812.50 19,815.25 0.0K
11:24 19,815.95 19,820.15 19,814.75 19,818.80 0.0K
11:25 19,819.00 19,819.00 19,807.85 19,807.85 0.0K
11:26 19,805.10 19,809.65 19,804.95 19,809.05 0.0K
11:27 19,809.40 19,815.75 19,807.85 19,815.10 0.0K
11:28 19,814.55 19,816.05 19,812.55 19,813.00 0.0K
11:29 19,812.20 19,815.35 19,809.65 19,813.80 0.0K
11:30 19,812.85 19,817.90 19,808.90 19,809.90 0.0K
11:31 19,810.20 19,810.75 19,803.35 19,805.75 0.0K
11:32 19,804.70 19,804.90 19,802.20 19,802.60 0.0K
11:33 19,802.85 19,806.30 19,794.65 19,806.30 0.0K
11:34 19,805.20 19,810.55 19,803.20 19,808.80 0.0K
11:35 19,809.20 19,815.00 19,808.15 19,812.00 0.0K
11:36 19,812.90 19,814.60 19,808.30 19,814.60 0.0K
11:37 19,815.05 19,816.15 19,807.85 19,807.85 0.0K
11:38 19,807.30 19,810.80 19,805.95 19,807.45 0.0K
11:39 19,806.80 19,811.50 19,806.70 19,809.05 0.0K
11:40 19,810.65 19,811.05 19,804.85 19,804.85 0.0K
11:41 19,802.80 19,802.80 19,795.95 19,799.60 0.0K
11:42 19,798.75 19,799.50 19,797.05 19,798.35 0.0K
11:43 19,798.35 19,803.95 19,797.70 19,803.60 0.0K
11:44 19,802.80 19,805.65 19,799.70 19,803.10 0.0K
11:45 19,802.80 19,813.00 19,802.75 19,812.40 0.0K
11:46 19,812.15 19,812.15 19,806.80 19,808.10 0.0K
11:47 19,807.65 19,808.00 19,804.20 19,807.75 0.0K
11:48 19,807.35 19,811.50 19,806.75 19,808.20 0.0K
11:49 19,809.40 19,809.40 19,802.00 19,805.35 0.0K
11:50 19,804.95 19,808.30 19,802.60 19,802.85 0.0K
11:51 19,802.05 19,803.75 19,789.90 19,789.90 0.0K
11:52 19,790.80 19,794.70 19,790.05 19,793.20 0.0K
11:53 19,794.20 19,800.65 19,793.45 19,800.65 0.0K
11:54 19,799.40 19,801.65 19,797.55 19,799.80 0.0K
11:55 19,800.05 19,802.25 19,795.70 19,796.35 0.0K
11:56 19,796.40 19,800.40 19,794.60 19,799.90 0.0K
11:57 19,800.25 19,801.35 19,797.00 19,797.45 0.0K
11:58 19,799.00 19,799.00 19,795.25 19,797.55 0.0K
11:59 19,800.65 19,804.10 19,799.40 19,804.10 0.0K
12:00 19,803.05 19,803.05 19,793.05 19,793.30 0.0K
12:01 19,793.30 19,795.70 19,791.50 19,791.85 0.0K
12:02 19,791.95 19,799.05 19,791.45 19,794.40 0.0K
12:03 19,794.75 19,801.90 19,794.75 19,801.50 0.0K
12:04 19,802.10 19,804.65 19,800.05 19,801.25 0.0K
12:05 19,801.80 19,807.00 19,801.80 19,803.95 0.0K
12:06 19,804.65 19,807.80 19,803.70 19,807.60 0.0K
12:07 19,807.50 19,807.95 19,795.35 19,795.35 0.0K
12:08 19,796.95 19,796.95 19,787.90 19,789.90 0.0K
12:09 19,789.15 19,803.00 19,789.15 19,802.05 0.0K
12:10 19,801.55 19,801.90 19,796.15 19,797.85 0.0K
12:11 19,798.60 19,801.40 19,797.70 19,799.25 0.0K
12:12 19,799.15 19,799.15 19,790.75 19,792.00 0.0K
12:13 19,790.75 19,791.95 19,785.70 19,785.70 0.0K
12:14 19,785.55 19,786.70 19,782.45 19,785.65 0.0K
12:15 19,784.75 19,786.60 19,781.60 19,785.00 0.0K
12:16 19,786.50 19,789.90 19,781.75 19,781.80 0.0K
12:17 19,782.10 19,786.85 19,781.65 19,786.50 0.0K
12:18 19,786.85 19,787.60 19,777.00 19,777.00 0.0K
12:19 19,775.85 19,781.40 19,773.50 19,779.80 0.0K
12:20 19,780.35 19,783.80 19,779.65 19,780.10 0.0K
12:21 19,779.55 19,779.55 19,767.55 19,767.55 0.0K
12:22 19,765.55 19,766.10 19,761.25 19,763.20 0.0K
12:23 19,761.10 19,765.00 19,760.50 19,764.05 0.0K
12:24 19,764.30 19,766.10 19,757.10 19,760.65 0.0K
12:25 19,763.75 19,774.85 19,763.35 19,773.85 0.0K
12:26 19,773.35 19,773.35 19,769.30 19,771.75 0.0K
12:27 19,770.90 19,774.70 19,768.60 19,770.10 0.0K
12:28 19,769.95 19,774.35 19,769.95 19,772.40 0.0K
12:29 19,771.00 19,773.40 19,767.85 19,770.50 0.0K
12:30 19,770.50 19,770.50 19,767.20 19,769.85 0.0K
12:31 19,769.90 19,770.20 19,760.40 19,760.40 0.0K
12:32 19,762.50 19,762.80 19,759.10 19,760.75 0.0K
12:33 19,761.10 19,761.60 19,758.45 19,758.95 0.0K
12:34 19,758.10 19,760.30 19,756.85 19,757.55 0.0K
12:35 19,758.65 19,759.20 19,755.85 19,756.95 0.0K
12:36 19,757.50 19,757.50 19,752.45 19,752.70 0.0K
12:37 19,752.00 19,760.00 19,752.00 19,755.60 0.0K
12:38 19,754.70 19,760.10 19,754.35 19,759.80 0.0K
12:39 19,760.90 19,767.65 19,760.90 19,767.15 0.0K
12:40 19,769.30 19,771.35 19,768.70 19,771.35 0.0K
12:41 19,772.15 19,777.80 19,766.30 19,770.40 0.0K
12:42 19,770.20 19,770.55 19,765.75 19,768.90 0.0K
12:43 19,768.30 19,769.95 19,766.10 19,768.70 0.0K
12:44 19,767.50 19,768.75 19,765.50 19,768.75 0.0K
12:45 19,770.60 19,771.80 19,769.65 19,769.80 0.0K
12:46 19,771.00 19,773.95 19,769.50 19,773.95 0.0K
12:47 19,775.05 19,778.35 19,773.35 19,775.70 0.0K
12:48 19,777.30 19,784.90 19,777.30 19,784.90 0.0K
12:49 19,785.10 19,792.30 19,785.10 19,789.40 0.0K
12:50 19,788.95 19,790.10 19,778.35 19,778.35 0.0K
12:51 19,779.75 19,779.80 19,774.05 19,776.15 0.0K
12:52 19,775.90 19,781.95 19,775.80 19,781.95 0.0K
12:53 19,781.85 19,783.35 19,774.90 19,775.95 0.0K
12:54 19,775.10 19,775.30 19,767.95 19,767.95 0.0K
12:55 19,765.90 19,765.90 19,757.40 19,757.60 0.0K
12:56 19,756.95 19,759.55 19,752.70 19,758.50 0.0K
12:57 19,758.25 19,758.50 19,752.95 19,754.85 0.0K
12:58 19,754.50 19,758.95 19,750.85 19,753.00 0.0K
12:59 19,751.60 19,757.55 19,749.20 19,750.55 0.0K
13:00 19,750.55 19,750.55 19,737.55 19,737.55 0.0K
13:01 19,735.95 19,743.35 19,735.40 19,741.50 0.0K
13:02 19,740.65 19,744.25 19,740.10 19,744.25 0.0K
13:03 19,744.80 19,746.95 19,742.60 19,746.95 0.0K
13:04 19,746.45 19,749.20 19,744.75 19,749.20 0.0K
13:05 19,750.10 19,751.20 19,745.00 19,747.40 0.0K
13:06 19,748.15 19,753.20 19,748.15 19,750.75 0.0K
13:07 19,752.45 19,762.75 19,750.95 19,761.95 0.0K
13:08 19,762.40 19,769.60 19,760.25 19,768.85 0.0K
13:09 19,768.70 19,768.70 19,762.55 19,763.45 0.0K
13:10 19,763.15 19,770.20 19,763.15 19,769.95 0.0K
13:11 19,770.85 19,770.85 19,761.20 19,761.30 0.0K
13:12 19,762.30 19,762.30 19,759.90 19,760.30 0.0K
13:13 19,760.15 19,766.90 19,760.10 19,766.90 0.0K
13:14 19,765.55 19,776.20 19,765.55 19,776.20 0.0K
13:15 19,776.35 19,779.30 19,774.60 19,776.40 0.0K
13:16 19,776.35 19,776.85 19,772.80 19,775.65 0.0K
13:17 19,775.85 19,777.50 19,771.15 19,771.70 0.0K
13:18 19,770.85 19,771.50 19,765.50 19,769.40 0.0K
13:19 19,767.80 19,769.70 19,764.30 19,769.70 0.0K
13:20 19,771.35 19,772.55 19,767.95 19,772.35 0.0K
13:21 19,771.85 19,775.95 19,770.05 19,775.95 0.0K
13:22 19,776.85 19,779.20 19,775.10 19,777.35 0.0K
13:23 19,777.05 19,782.05 19,775.40 19,782.05 0.0K
13:24 19,782.60 19,783.95 19,779.55 19,783.25 0.0K
13:25 19,783.35 19,783.35 19,775.80 19,779.15 0.0K
13:26 19,777.75 19,778.60 19,775.15 19,775.60 0.0K
13:27 19,776.15 19,783.30 19,776.15 19,782.85 0.0K
13:28 19,783.15 19,784.60 19,778.45 19,779.25 0.0K
13:29 19,780.15 19,781.05 19,775.30 19,780.40 0.0K
13:30 19,778.80 19,778.80 19,766.95 19,766.95 0.0K
13:31 19,768.00 19,770.85 19,766.15 19,768.40 0.0K
13:32 19,769.80 19,776.75 19,769.80 19,776.15 0.0K
13:33 19,775.60 19,775.60 19,768.15 19,768.75 0.0K
13:34 19,768.15 19,770.40 19,766.90 19,768.70 0.0K
13:35 19,768.50 19,770.15 19,767.10 19,768.70 0.0K
13:36 19,770.20 19,770.55 19,767.35 19,770.15 0.0K
13:37 19,771.05 19,771.05 19,768.45 19,768.65 0.0K
13:38 19,767.15 19,767.75 19,760.60 19,761.45 0.0K
13:39 19,762.20 19,766.85 19,761.55 19,766.85 0.0K
13:40 19,766.50 19,767.30 19,763.45 19,765.20 0.0K
13:41 19,765.75 19,766.80 19,763.55 19,766.20 0.0K
13:42 19,766.70 19,776.70 19,766.70 19,776.70 0.0K
13:43 19,776.80 19,779.35 19,771.30 19,772.00 0.0K
13:44 19,771.30 19,773.05 19,769.10 19,770.50 0.0K
13:45 19,770.90 19,771.25 19,767.00 19,768.00 0.0K
13:46 19,766.75 19,771.45 19,766.75 19,770.60 0.0K
13:47 19,770.10 19,770.10 19,766.60 19,770.05 0.0K
13:48 19,770.00 19,770.00 19,765.95 19,766.85 0.0K
13:49 19,767.95 19,769.05 19,765.10 19,767.20 0.0K
13:50 19,767.30 19,767.85 19,763.25 19,764.95 0.0K
13:51 19,764.80 19,766.15 19,764.05 19,765.05 0.0K
13:52 19,765.35 19,769.60 19,765.35 19,769.05 0.0K
13:53 19,768.65 19,770.80 19,766.85 19,769.65 0.0K
13:54 19,769.45 19,770.20 19,765.75 19,765.75 0.0K
13:55 19,765.30 19,765.85 19,760.80 19,761.80 0.0K
13:56 19,761.25 19,764.30 19,759.65 19,759.85 0.0K
13:57 19,760.60 19,762.95 19,758.35 19,762.95 0.0K
13:58 19,763.00 19,772.25 19,763.00 19,772.25 0.0K
13:59 19,772.45 19,774.90 19,769.70 19,773.50 0.0K
14:00 19,773.80 19,773.80 19,768.95 19,771.00 0.0K
14:01 19,769.45 19,771.15 19,766.00 19,768.95 0.0K
14:02 19,767.95 19,769.85 19,762.05 19,762.60 0.0K
14:03 19,761.80 19,762.75 19,758.65 19,758.80 0.0K
14:04 19,759.95 19,762.45 19,759.15 19,759.80 0.0K
14:05 19,758.75 19,758.75 19,750.95 19,753.40 0.0K
14:06 19,753.90 19,755.00 19,751.65 19,752.75 0.0K
14:07 19,752.05 19,752.05 19,745.65 19,746.60 0.0K
14:08 19,745.70 19,748.80 19,744.15 19,747.30 0.0K
14:09 19,747.05 19,752.55 19,747.05 19,752.15 0.0K
14:10 19,752.30 19,763.95 19,752.30 19,763.95 0.0K
14:11 19,764.55 19,771.85 19,763.65 19,769.35 0.0K
14:12 19,770.45 19,779.20 19,767.70 19,779.20 0.0K
14:13 19,780.00 19,784.25 19,779.40 19,781.65 0.0K
14:14 19,782.55 19,784.00 19,781.00 19,782.25 0.0K
14:15 19,781.75 19,790.40 19,781.65 19,790.00 0.0K
14:16 19,790.15 19,794.60 19,789.90 19,791.95 0.0K
14:17 19,792.75 19,794.90 19,791.55 19,794.50 0.0K
14:18 19,793.40 19,797.85 19,793.40 19,795.45 0.0K
14:19 19,797.70 19,798.90 19,794.65 19,796.70 0.0K
14:20 19,796.30 19,799.35 19,793.25 19,795.20 0.0K
14:21 19,795.30 19,796.20 19,793.75 19,793.75 0.0K
14:22 19,792.25 19,794.80 19,788.90 19,794.35 0.0K
14:23 19,795.20 19,801.95 19,795.20 19,801.95 0.0K
14:24 19,800.90 19,801.10 19,793.30 19,795.65 0.0K
14:25 19,797.05 19,797.05 19,792.80 19,796.60 0.0K
14:26 19,795.40 19,795.40 19,791.90 19,794.25 0.0K
14:27 19,794.05 19,796.65 19,789.70 19,792.00 0.0K
14:28 19,791.55 19,794.55 19,791.55 19,794.35 0.0K
14:29 19,794.55 19,794.55 19,783.20 19,785.05 0.0K
14:30 19,784.65 19,787.25 19,779.40 19,786.00 0.0K
14:31 19,785.15 19,789.40 19,785.15 19,786.40 0.0K
14:32 19,786.45 19,789.65 19,783.70 19,789.65 0.0K
14:33 19,788.55 19,793.05 19,787.95 19,789.45 0.0K
14:34 19,788.00 19,789.80 19,786.35 19,786.65 0.0K
14:35 19,786.95 19,787.20 19,779.35 19,781.45 0.0K
14:36 19,781.05 19,782.75 19,779.65 19,781.65 0.0K
14:37 19,781.95 19,784.05 19,780.20 19,783.05 0.0K
14:38 19,782.25 19,782.80 19,779.80 19,782.80 0.0K
14:39 19,781.50 19,785.95 19,781.40 19,785.05 0.0K
14:40 19,785.00 19,785.00 19,781.95 19,783.55 0.0K
14:41 19,782.95 19,786.30 19,781.15 19,785.80 0.0K
14:42 19,785.40 19,785.45 19,778.40 19,779.45 0.0K
14:43 19,780.45 19,781.75 19,779.20 19,779.90 0.0K
14:44 19,783.15 19,789.00 19,783.15 19,789.00 0.0K
14:45 19,788.35 19,789.20 19,783.25 19,783.90 0.0K
14:46 19,782.60 19,790.15 19,782.60 19,787.60 0.0K
14:47 19,786.15 19,787.50 19,783.90 19,783.90 0.0K
14:48 19,782.35 19,783.35 19,780.05 19,781.40 0.0K
14:49 19,782.05 19,783.65 19,780.85 19,781.20 0.0K
14:50 19,781.55 19,781.95 19,779.45 19,779.55 0.0K
14:51 19,780.55 19,783.60 19,780.55 19,783.60 0.0K
14:52 19,782.95 19,782.95 19,778.90 19,781.10 0.0K
14:53 19,782.35 19,783.70 19,781.20 19,782.70 0.0K
14:54 19,783.60 19,787.45 19,782.25 19,786.90 0.0K
14:55 19,786.95 19,786.95 19,777.30 19,780.30 0.0K
14:56 19,778.50 19,778.75 19,774.70 19,776.55 0.0K
14:57 19,778.80 19,783.20 19,776.80 19,778.20 0.0K
14:58 19,778.55 19,782.05 19,778.55 19,782.05 0.0K
14:59 19,781.45 19,786.95 19,773.20 19,775.40 0.0K
15:00 19,774.95 19,784.95 19,774.15 19,783.85 0.0K
15:01 19,783.95 19,783.95 19,774.05 19,775.35 0.0K
15:02 19,774.05 19,776.85 19,764.30 19,764.45 0.0K
15:03 19,763.05 19,767.85 19,761.90 19,767.60 0.0K
15:04 19,767.85 19,771.45 19,763.45 19,770.90 0.0K
15:05 19,771.75 19,771.75 19,765.30 19,769.45 0.0K
15:06 19,772.60 19,775.50 19,769.80 19,769.80 0.0K
15:07 19,768.15 19,771.90 19,768.15 19,771.45 0.0K
15:08 19,771.50 19,774.85 19,771.30 19,774.30 0.0K
15:09 19,774.75 19,783.00 19,773.95 19,783.00 0.0K
15:10 19,788.10 19,788.10 19,779.30 19,781.10 0.0K
15:11 19,781.20 19,781.20 19,774.15 19,774.15 0.0K
15:12 19,774.75 19,776.95 19,772.50 19,776.95 0.0K
15:13 19,776.95 19,782.05 19,776.80 19,779.20 0.0K
15:14 19,777.85 19,781.05 19,777.85 19,781.05 0.0K
15:15 19,780.40 19,780.60 19,776.70 19,780.35 0.0K
15:16 19,779.20 19,782.35 19,776.40 19,782.35 0.0K
15:17 19,782.60 19,788.45 19,782.50 19,787.90 0.0K
15:18 19,788.00 19,790.75 19,785.65 19,785.65 0.0K
15:19 19,786.90 19,789.95 19,786.00 19,788.80 0.0K
15:20 19,788.60 19,789.35 19,784.10 19,787.85 0.0K
15:21 19,788.65 19,801.00 19,788.65 19,799.75 0.0K
15:22 19,800.50 19,804.95 19,799.20 19,804.95 0.0K
15:23 19,804.35 19,808.20 19,801.25 19,804.25 0.0K
15:24 19,804.55 19,804.55 19,800.40 19,801.55 0.0K
15:25 19,801.65 19,802.20 19,798.45 19,799.85 0.0K
15:26 19,801.35 19,805.70 19,800.45 19,804.70 0.0K
15:27 19,804.65 19,813.45 19,804.65 19,813.25 0.0K
15:28 19,811.80 19,820.75 19,811.25 19,817.35 0.0K
15:29 19,817.95 19,822.65 19,809.20 19,809.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles