Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
14:21 20,294.25 20,294.25 20,267.45 20,267.45 0.0K
14:22 20,262.55 20,265.90 20,170.00 20,180.95 0.0K
14:23 20,184.80 20,200.05 20,120.00 20,155.10 0.0K
14:24 20,166.95 20,200.95 20,136.35 20,136.35 0.0K
14:25 20,135.75 20,159.10 20,117.05 20,126.90 0.0K
14:26 20,125.65 20,139.95 20,110.00 20,136.00 0.0K
14:27 20,155.85 20,156.95 20,098.80 20,110.80 0.0K
14:28 20,101.55 20,123.70 20,094.95 20,104.45 0.0K
14:29 20,101.20 20,139.70 20,101.20 20,124.80 0.0K
14:30 20,114.75 20,198.40 20,114.75 20,191.05 0.0K
14:31 20,181.65 20,250.15 20,181.65 20,249.55 0.0K
14:32 20,243.75 20,269.95 20,209.05 20,212.80 0.0K
14:33 20,213.85 20,218.45 20,213.85 20,218.20 0.0K
14:34 20,218.95 20,231.35 20,218.90 20,229.80 0.0K
14:35 20,229.95 20,229.95 20,205.60 20,207.10 0.0K
14:36 20,210.55 20,217.15 20,208.65 20,209.70 0.0K
14:37 20,210.45 20,219.65 20,208.60 20,219.65 0.0K
14:38 20,219.15 20,219.15 20,213.45 20,213.45 0.0K
14:39 20,213.75 20,226.35 20,213.75 20,226.35 0.0K
14:40 20,227.00 20,240.00 20,225.30 20,240.00 0.0K
14:41 20,239.60 20,249.25 20,239.60 20,249.25 0.0K
14:42 20,249.45 20,249.45 20,243.55 20,246.00 0.0K
14:43 20,247.05 20,254.45 20,244.10 20,254.20 0.0K
14:44 20,256.50 20,258.95 20,253.10 20,257.95 0.0K
14:45 20,257.80 20,270.55 20,257.80 20,266.30 0.0K
14:46 20,266.00 20,269.35 20,262.55 20,264.20 0.0K
14:47 20,264.95 20,272.50 20,264.95 20,269.45 0.0K
14:48 20,270.00 20,278.15 20,269.85 20,277.10 0.0K
14:49 20,278.85 20,281.20 20,270.15 20,271.60 0.0K
14:50 20,274.35 20,277.80 20,274.35 20,274.35 0.0K
14:51 20,273.35 20,273.35 20,262.70 20,265.30 0.0K
14:52 20,266.85 20,276.05 20,260.75 20,275.50 0.0K
14:53 20,275.25 20,283.50 20,275.25 20,283.10 0.0K
14:54 20,283.50 20,285.90 20,276.80 20,276.90 0.0K
14:55 20,278.45 20,279.80 20,272.25 20,274.75 0.0K
14:56 20,273.90 20,276.65 20,271.50 20,271.50 0.0K
14:57 20,271.20 20,271.20 20,258.20 20,258.25 0.0K
14:58 20,260.90 20,263.20 20,257.40 20,259.35 0.0K
14:59 20,259.45 20,260.50 20,245.35 20,250.65 0.0K
15:00 20,249.75 20,266.25 20,249.75 20,266.25 0.0K
15:01 20,264.90 20,264.90 20,247.90 20,247.90 0.0K
15:02 20,247.85 20,251.75 20,246.50 20,249.30 0.0K
15:03 20,250.05 20,258.10 20,249.95 20,257.15 0.0K
15:04 20,256.35 20,256.60 20,248.95 20,251.10 0.0K
15:05 20,251.00 20,251.00 20,231.15 20,235.70 0.0K
15:06 20,236.55 20,250.55 20,236.55 20,249.35 0.0K
15:07 20,249.15 20,254.35 20,247.15 20,251.65 0.0K
15:08 20,252.80 20,260.35 20,252.80 20,259.05 0.0K
15:09 20,256.95 20,268.70 20,255.45 20,268.70 0.0K
15:10 20,269.40 20,279.75 20,269.05 20,279.75 0.0K
15:11 20,280.25 20,280.25 20,273.45 20,275.25 0.0K
15:12 20,273.20 20,279.85 20,271.75 20,279.85 0.0K
15:13 20,280.90 20,281.25 20,277.70 20,280.00 0.0K
15:14 20,278.35 20,281.55 20,275.65 20,281.05 0.0K
15:15 20,281.45 20,281.45 20,267.55 20,267.55 0.0K
15:16 20,265.85 20,268.35 20,262.55 20,267.90 0.0K
15:17 20,268.20 20,270.75 20,267.55 20,269.40 0.0K
15:18 20,270.25 20,270.90 20,260.45 20,261.10 0.0K
15:19 20,260.55 20,260.55 20,256.50 20,259.25 0.0K
15:20 20,259.30 20,262.85 20,259.30 20,260.90 0.0K
15:21 20,260.85 20,261.80 20,253.75 20,256.35 0.0K
15:22 20,254.65 20,260.25 20,254.65 20,259.70 0.0K
15:23 20,260.15 20,266.15 20,259.85 20,265.80 0.0K
15:24 20,265.25 20,269.20 20,265.25 20,268.25 0.0K
15:25 20,267.50 20,269.60 20,261.55 20,263.50 0.0K
15:26 20,264.15 20,266.45 20,262.55 20,264.00 0.0K
15:27 20,264.35 20,268.35 20,263.60 20,268.35 0.0K
15:28 20,268.50 20,269.95 20,263.55 20,266.90 0.0K
15:29 20,260.75 20,268.70 20,247.60 20,254.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles