Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 20,582.70 20,582.70 20,544.90 20,554.15 0.0K
09:16 20,558.95 20,572.05 20,545.15 20,557.70 0.0K
09:17 20,556.25 20,569.65 20,555.10 20,565.45 0.0K
09:18 20,567.55 20,569.55 20,551.20 20,551.20 0.0K
09:19 20,549.85 20,572.20 20,549.85 20,568.70 0.0K
09:20 20,567.35 20,569.60 20,549.35 20,549.85 0.0K
09:21 20,547.20 20,564.85 20,544.50 20,562.60 0.0K
09:22 20,566.55 20,571.25 20,559.35 20,559.35 0.0K
09:23 20,559.90 20,565.85 20,547.65 20,547.65 0.0K
09:24 20,545.75 20,560.15 20,543.50 20,557.65 0.0K
09:25 20,555.75 20,557.70 20,552.45 20,556.95 0.0K
09:26 20,557.75 20,564.70 20,553.45 20,561.85 0.0K
09:27 20,564.60 20,568.25 20,563.20 20,563.20 0.0K
09:28 20,563.80 20,563.80 20,545.45 20,545.45 0.0K
09:29 20,544.20 20,544.20 20,502.70 20,508.75 0.0K
09:30 20,510.95 20,539.20 20,510.95 20,537.25 0.0K
09:31 20,538.45 20,539.45 20,518.60 20,531.10 0.0K
09:32 20,534.75 20,536.95 20,529.55 20,532.85 0.0K
09:33 20,529.65 20,532.80 20,523.60 20,529.00 0.0K
09:34 20,528.05 20,528.05 20,495.70 20,496.90 0.0K
09:35 20,499.10 20,500.45 20,491.55 20,491.55 0.0K
09:36 20,486.35 20,488.65 20,469.65 20,470.10 0.0K
09:37 20,472.05 20,474.15 20,453.65 20,453.65 0.0K
09:38 20,457.45 20,470.35 20,457.45 20,468.90 0.0K
09:39 20,469.80 20,488.30 20,469.80 20,477.80 0.0K
09:40 20,480.70 20,480.70 20,454.00 20,455.05 0.0K
09:41 20,448.25 20,448.25 20,433.00 20,433.00 0.0K
09:42 20,434.40 20,440.80 20,424.60 20,438.75 0.0K
09:43 20,440.40 20,444.30 20,426.50 20,426.85 0.0K
09:44 20,423.55 20,423.55 20,409.30 20,409.30 0.0K
09:45 20,404.70 20,404.70 20,395.25 20,400.15 0.0K
09:46 20,403.50 20,404.80 20,391.60 20,391.60 0.0K
09:47 20,390.70 20,393.80 20,385.25 20,385.25 0.0K
09:48 20,386.40 20,410.20 20,386.40 20,408.30 0.0K
09:49 20,408.60 20,418.10 20,407.90 20,418.05 0.0K
09:50 20,417.40 20,419.65 20,406.00 20,411.20 0.0K
09:51 20,408.45 20,408.45 20,389.80 20,389.80 0.0K
09:52 20,390.15 20,402.15 20,390.15 20,399.15 0.0K
09:53 20,397.70 20,399.25 20,385.80 20,386.25 0.0K
09:54 20,387.60 20,389.95 20,379.10 20,379.10 0.0K
09:55 20,379.80 20,387.60 20,375.45 20,375.85 0.0K
09:56 20,375.95 20,403.10 20,375.95 20,400.35 0.0K
09:57 20,403.65 20,406.85 20,397.90 20,402.05 0.0K
09:58 20,404.40 20,407.35 20,402.50 20,406.90 0.0K
09:59 20,405.90 20,411.90 20,391.50 20,394.30 0.0K
10:00 20,395.50 20,463.15 20,395.50 20,448.20 0.0K
10:01 20,444.50 20,455.70 20,443.50 20,449.70 0.0K
10:02 20,453.35 20,455.20 20,429.10 20,432.45 0.0K
10:03 20,432.20 20,442.40 20,431.55 20,435.25 0.0K
10:04 20,435.85 20,447.45 20,435.85 20,445.85 0.0K
10:05 20,445.30 20,447.10 20,435.50 20,440.35 0.0K
10:06 20,439.60 20,451.20 20,436.80 20,451.20 0.0K
10:07 20,450.40 20,450.45 20,437.00 20,437.70 0.0K
10:08 20,436.55 20,457.75 20,436.55 20,454.75 0.0K
10:09 20,454.65 20,459.95 20,445.10 20,456.30 0.0K
10:10 20,458.00 20,464.60 20,458.00 20,460.60 0.0K
10:11 20,459.90 20,460.05 20,449.50 20,449.90 0.0K
10:12 20,449.35 20,456.40 20,446.75 20,456.40 0.0K
10:13 20,455.90 20,469.90 20,453.45 20,469.90 0.0K
10:14 20,466.80 20,468.50 20,462.85 20,466.80 0.0K
10:15 20,466.95 20,473.80 20,466.40 20,472.60 0.0K
10:16 20,472.45 20,493.40 20,472.45 20,483.55 0.0K
10:17 20,483.25 20,485.10 20,480.60 20,481.40 0.0K
10:18 20,481.50 20,481.50 20,469.85 20,469.85 0.0K
10:19 20,470.15 20,470.15 20,461.20 20,465.45 0.0K
10:20 20,464.65 20,464.65 20,453.60 20,454.25 0.0K
10:21 20,453.00 20,459.85 20,449.95 20,455.15 0.0K
10:22 20,454.55 20,457.05 20,443.80 20,443.80 0.0K
10:23 20,443.20 20,443.50 20,435.20 20,439.10 0.0K
10:24 20,438.45 20,438.45 20,430.00 20,430.00 0.0K
10:25 20,431.60 20,437.35 20,428.20 20,435.75 0.0K
10:26 20,435.30 20,443.80 20,434.85 20,440.45 0.0K
10:27 20,439.85 20,442.30 20,433.50 20,441.70 0.0K
10:28 20,442.45 20,442.95 20,439.45 20,439.45 0.0K
10:29 20,440.20 20,441.45 20,430.85 20,430.85 0.0K
10:30 20,427.55 20,429.70 20,423.70 20,426.25 0.0K
10:31 20,427.20 20,428.60 20,417.90 20,425.85 0.0K
10:32 20,424.10 20,425.45 20,417.50 20,417.50 0.0K
10:33 20,418.20 20,418.45 20,406.95 20,406.95 0.0K
10:34 20,407.95 20,407.95 20,402.20 20,402.20 0.0K
10:35 20,400.20 20,400.20 20,394.30 20,397.95 0.0K
10:36 20,397.80 20,408.20 20,397.00 20,406.80 0.0K
10:37 20,406.95 20,406.95 20,390.15 20,390.15 0.0K
10:38 20,389.75 20,391.80 20,385.10 20,391.80 0.0K
10:39 20,391.00 20,394.75 20,387.60 20,394.75 0.0K
10:40 20,396.45 20,406.00 20,396.45 20,401.55 0.0K
10:41 20,401.95 20,401.95 20,381.90 20,381.90 0.0K
10:42 20,380.55 20,380.85 20,377.80 20,377.80 0.0K
10:43 20,377.10 20,380.05 20,373.20 20,377.35 0.0K
10:44 20,378.55 20,382.25 20,375.55 20,377.00 0.0K
10:45 20,375.25 20,375.25 20,360.75 20,360.75 0.0K
10:46 20,361.55 20,362.70 20,355.85 20,355.85 0.0K
10:47 20,355.65 20,373.75 20,354.75 20,368.95 0.0K
10:48 20,370.05 20,371.40 20,364.55 20,370.60 0.0K
10:49 20,370.95 20,374.15 20,367.35 20,371.70 0.0K
10:50 20,370.15 20,370.55 20,365.60 20,366.20 0.0K
10:51 20,365.25 20,365.25 20,353.75 20,353.75 0.0K
10:52 20,354.35 20,360.00 20,354.35 20,356.60 0.0K
10:53 20,357.05 20,362.70 20,350.80 20,352.90 0.0K
10:54 20,350.60 20,350.60 20,344.60 20,348.55 0.0K
10:55 20,349.65 20,349.65 20,340.95 20,344.35 0.0K
10:56 20,343.85 20,350.15 20,339.60 20,349.85 0.0K
10:57 20,350.85 20,354.40 20,339.70 20,339.70 0.0K
10:58 20,338.75 20,338.75 20,332.00 20,336.80 0.0K
10:59 20,335.00 20,344.45 20,335.00 20,339.65 0.0K
11:00 20,338.80 20,344.95 20,336.80 20,338.20 0.0K
11:01 20,337.85 20,338.70 20,333.00 20,337.65 0.0K
11:02 20,337.10 20,344.30 20,337.10 20,338.90 0.0K
11:03 20,338.25 20,338.25 20,326.50 20,326.65 0.0K
11:04 20,326.50 20,326.50 20,319.55 20,319.60 0.0K
11:05 20,320.90 20,328.30 20,319.35 20,328.30 0.0K
11:06 20,326.50 20,329.40 20,323.75 20,329.40 0.0K
11:07 20,329.70 20,329.70 20,323.00 20,325.45 0.0K
11:08 20,326.10 20,326.10 20,315.90 20,315.90 0.0K
11:09 20,316.30 20,318.45 20,304.75 20,305.35 0.0K
11:10 20,305.50 20,305.50 20,283.90 20,286.95 0.0K
11:11 20,287.10 20,290.05 20,278.45 20,279.30 0.0K
11:12 20,279.50 20,279.50 20,255.85 20,261.30 0.0K
11:13 20,262.80 20,272.70 20,262.80 20,265.85 0.0K
11:14 20,268.25 20,273.75 20,267.15 20,271.40 0.0K
11:15 20,270.65 20,272.55 20,262.55 20,262.55 0.0K
11:16 20,263.65 20,267.00 20,250.65 20,253.85 0.0K
11:17 20,253.65 20,270.35 20,253.65 20,258.85 0.0K
11:18 20,260.95 20,264.65 20,248.90 20,252.15 0.0K
11:19 20,252.25 20,281.50 20,251.50 20,281.50 0.0K
11:20 20,282.60 20,284.05 20,269.40 20,272.00 0.0K
11:21 20,271.85 20,275.55 20,267.45 20,270.90 0.0K
11:22 20,271.15 20,271.15 20,263.75 20,263.75 0.0K
11:23 20,261.95 20,266.45 20,260.80 20,263.85 0.0K
11:24 20,265.80 20,290.10 20,265.80 20,275.75 0.0K
11:25 20,272.55 20,293.05 20,267.50 20,289.50 0.0K
11:26 20,291.15 20,295.95 20,291.15 20,292.20 0.0K
11:27 20,290.75 20,305.75 20,290.75 20,304.30 0.0K
11:28 20,302.35 20,305.90 20,299.75 20,304.90 0.0K
11:29 20,305.50 20,310.55 20,305.50 20,310.10 0.0K
11:30 20,311.55 20,312.90 20,298.65 20,300.55 0.0K
11:31 20,301.30 20,323.15 20,301.30 20,319.10 0.0K
11:32 20,319.05 20,323.95 20,312.20 20,321.65 0.0K
11:33 20,320.60 20,322.80 20,315.55 20,316.35 0.0K
11:34 20,314.60 20,315.55 20,303.45 20,303.45 0.0K
11:35 20,303.75 20,306.25 20,300.50 20,305.00 0.0K
11:36 20,304.70 20,312.90 20,304.70 20,310.70 0.0K
11:37 20,310.75 20,320.55 20,310.75 20,311.40 0.0K
11:38 20,312.10 20,312.10 20,297.90 20,302.05 0.0K
11:39 20,300.65 20,300.70 20,295.80 20,296.60 0.0K
11:40 20,300.90 20,300.90 20,296.95 20,298.75 0.0K
11:41 20,299.70 20,299.70 20,291.50 20,291.50 0.0K
11:42 20,290.90 20,292.00 20,273.65 20,273.65 0.0K
11:43 20,275.15 20,285.65 20,270.40 20,277.45 0.0K
11:44 20,275.25 20,275.25 20,258.75 20,258.75 0.0K
11:45 20,255.10 20,255.10 20,243.85 20,249.50 0.0K
11:46 20,248.10 20,248.15 20,240.60 20,240.75 0.0K
11:47 20,240.05 20,240.05 20,230.75 20,232.95 0.0K
11:48 20,232.40 20,233.40 20,223.75 20,227.50 0.0K
11:49 20,224.35 20,224.35 20,209.45 20,214.40 0.0K
11:50 20,218.35 20,228.85 20,217.35 20,221.75 0.0K
11:51 20,219.75 20,220.20 20,213.95 20,215.15 0.0K
11:52 20,215.15 20,215.15 20,207.95 20,210.80 0.0K
11:53 20,211.00 20,214.55 20,207.05 20,214.55 0.0K
11:54 20,213.95 20,213.95 20,203.15 20,205.20 0.0K
11:55 20,204.15 20,209.35 20,203.85 20,206.20 0.0K
11:56 20,207.75 20,207.75 20,198.65 20,198.65 0.0K
11:57 20,200.35 20,200.40 20,194.70 20,197.15 0.0K
11:58 20,200.80 20,200.80 20,192.65 20,192.70 0.0K
11:59 20,190.50 20,192.85 20,184.60 20,186.55 0.0K
12:00 20,185.40 20,213.20 20,185.40 20,213.20 0.0K
12:01 20,207.75 20,212.45 20,201.65 20,212.45 0.0K
12:02 20,212.80 20,234.70 20,212.80 20,234.50 0.0K
12:03 20,235.25 20,239.25 20,232.60 20,232.60 0.0K
12:04 20,233.00 20,251.50 20,233.00 20,244.90 0.0K
12:05 20,240.55 20,257.35 20,236.00 20,257.35 0.0K
12:06 20,257.00 20,265.55 20,257.00 20,261.25 0.0K
12:07 20,259.60 20,273.55 20,257.85 20,273.25 0.0K
12:08 20,273.45 20,273.75 20,271.05 20,271.30 0.0K
12:09 20,271.85 20,277.95 20,264.85 20,264.85 0.0K
12:10 20,264.75 20,285.15 20,264.45 20,280.85 0.0K
12:11 20,283.05 20,288.80 20,281.15 20,287.95 0.0K
12:12 20,288.15 20,298.10 20,286.20 20,298.05 0.0K
12:13 20,298.55 20,300.50 20,289.40 20,290.50 0.0K
12:14 20,290.70 20,298.65 20,290.20 20,294.90 0.0K
12:15 20,294.10 20,301.55 20,293.00 20,298.60 0.0K
12:16 20,298.45 20,301.15 20,289.75 20,295.40 0.0K
12:17 20,293.20 20,293.20 20,283.65 20,283.65 0.0K
12:18 20,284.50 20,284.50 20,272.85 20,272.85 0.0K
12:19 20,274.70 20,275.50 20,263.55 20,267.70 0.0K
12:20 20,266.20 20,282.50 20,266.20 20,280.30 0.0K
12:21 20,281.25 20,295.10 20,281.25 20,293.95 0.0K
12:22 20,294.80 20,296.35 20,289.65 20,291.90 0.0K
12:23 20,294.10 20,302.15 20,292.45 20,301.20 0.0K
12:24 20,302.05 20,302.30 20,287.20 20,287.60 0.0K
12:25 20,288.15 20,292.40 20,287.35 20,289.65 0.0K
12:26 20,287.95 20,287.95 20,278.80 20,283.90 0.0K
12:27 20,283.40 20,288.05 20,282.70 20,286.30 0.0K
12:28 20,287.45 20,288.70 20,280.90 20,281.05 0.0K
12:29 20,275.30 20,275.30 20,263.60 20,263.60 0.0K
12:30 20,262.85 20,272.00 20,262.85 20,268.00 0.0K
12:31 20,267.55 20,273.90 20,264.80 20,272.85 0.0K
12:32 20,272.10 20,287.45 20,272.10 20,287.45 0.0K
12:33 20,287.70 20,305.30 20,283.95 20,305.30 0.0K
12:34 20,304.75 20,304.75 20,297.95 20,297.95 0.0K
12:35 20,297.65 20,299.70 20,294.15 20,298.20 0.0K
12:36 20,298.30 20,316.30 20,298.30 20,316.30 0.0K
12:37 20,319.30 20,324.20 20,319.30 20,324.20 0.0K
12:38 20,324.65 20,329.15 20,322.75 20,325.95 0.0K
12:39 20,327.55 20,329.10 20,324.10 20,324.70 0.0K
12:40 20,324.20 20,341.25 20,324.20 20,340.25 0.0K
12:41 20,339.70 20,339.70 20,337.30 20,337.70 0.0K
12:42 20,336.95 20,336.95 20,315.70 20,320.45 0.0K
12:43 20,320.60 20,324.70 20,317.90 20,319.65 0.0K
12:44 20,320.85 20,324.15 20,318.90 20,321.50 0.0K
12:45 20,322.80 20,325.60 20,314.15 20,323.15 0.0K
12:46 20,322.80 20,324.90 20,306.40 20,308.85 0.0K
12:47 20,308.80 20,324.60 20,306.20 20,324.60 0.0K
12:48 20,324.45 20,335.10 20,324.45 20,330.50 0.0K
12:49 20,332.55 20,335.00 20,323.70 20,323.70 0.0K
12:50 20,325.75 20,325.75 20,316.75 20,324.00 0.0K
12:51 20,326.50 20,326.50 20,316.40 20,318.60 0.0K
12:52 20,316.95 20,317.70 20,311.95 20,314.55 0.0K
12:53 20,312.00 20,316.90 20,308.40 20,315.70 0.0K
12:54 20,316.65 20,325.30 20,316.65 20,322.15 0.0K
12:55 20,322.40 20,326.65 20,319.10 20,324.80 0.0K
12:56 20,324.25 20,326.30 20,321.65 20,322.80 0.0K
12:57 20,322.60 20,325.20 20,317.05 20,324.80 0.0K
12:58 20,324.85 20,332.55 20,324.85 20,329.70 0.0K
12:59 20,329.75 20,348.00 20,329.75 20,347.85 0.0K
13:00 20,347.75 20,354.75 20,343.30 20,343.30 0.0K
13:01 20,345.70 20,345.70 20,327.35 20,327.85 0.0K
13:02 20,327.20 20,331.20 20,323.05 20,327.60 0.0K
13:03 20,329.95 20,340.75 20,326.95 20,340.75 0.0K
13:04 20,340.30 20,340.30 20,333.05 20,337.00 0.0K
13:05 20,336.90 20,340.70 20,336.60 20,338.05 0.0K
13:06 20,338.20 20,340.15 20,331.00 20,331.60 0.0K
13:07 20,332.30 20,332.35 20,326.65 20,329.75 0.0K
13:08 20,329.85 20,330.75 20,327.40 20,328.20 0.0K
13:09 20,326.85 20,327.30 20,316.40 20,319.00 0.0K
13:10 20,318.40 20,320.55 20,310.20 20,310.80 0.0K
13:11 20,308.35 20,309.00 20,302.20 20,307.25 0.0K
13:12 20,308.15 20,320.05 20,308.15 20,309.15 0.0K
13:13 20,309.45 20,309.95 20,299.70 20,301.85 0.0K
13:14 20,301.05 20,301.30 20,295.05 20,298.80 0.0K
13:15 20,299.10 20,299.10 20,288.85 20,290.15 0.0K
13:16 20,291.15 20,291.40 20,279.15 20,281.55 0.0K
13:17 20,282.75 20,286.05 20,276.55 20,276.55 0.0K
13:18 20,278.20 20,285.30 20,274.85 20,279.65 0.0K
13:19 20,279.65 20,280.25 20,275.15 20,275.15 0.0K
13:20 20,274.80 20,280.55 20,272.60 20,274.80 0.0K
13:21 20,273.65 20,278.60 20,273.65 20,277.50 0.0K
13:22 20,279.65 20,287.85 20,279.65 20,283.80 0.0K
13:23 20,285.60 20,285.60 20,273.65 20,273.65 0.0K
13:24 20,274.75 20,274.75 20,266.95 20,266.95 0.0K
13:25 20,265.70 20,273.25 20,265.70 20,271.60 0.0K
13:26 20,275.00 20,276.30 20,267.25 20,269.60 0.0K
13:27 20,270.20 20,274.70 20,266.90 20,274.70 0.0K
13:28 20,273.45 20,275.25 20,264.30 20,264.30 0.0K
13:29 20,265.40 20,270.80 20,263.85 20,268.05 0.0K
13:30 20,269.10 20,269.10 20,255.85 20,256.15 0.0K
13:31 20,256.15 20,256.15 20,243.75 20,244.55 0.0K
13:32 20,243.50 20,243.90 20,231.50 20,231.50 0.0K
13:33 20,229.75 20,235.55 20,227.05 20,227.05 0.0K
13:34 20,229.30 20,250.80 20,229.30 20,250.80 0.0K
13:35 20,253.35 20,270.00 20,253.35 20,262.50 0.0K
13:36 20,261.80 20,266.80 20,259.35 20,266.50 0.0K
13:37 20,267.30 20,267.60 20,258.45 20,258.45 0.0K
13:38 20,258.75 20,268.00 20,258.50 20,265.50 0.0K
13:39 20,266.75 20,266.75 20,256.30 20,260.55 0.0K
13:40 20,263.10 20,267.50 20,261.70 20,261.70 0.0K
13:41 20,259.55 20,260.15 20,251.65 20,251.65 0.0K
13:42 20,251.30 20,251.30 20,239.70 20,239.70 0.0K
13:43 20,240.05 20,242.20 20,230.75 20,234.85 0.0K
13:44 20,235.70 20,247.10 20,235.70 20,241.90 0.0K
13:45 20,242.30 20,251.50 20,239.15 20,247.35 0.0K
13:46 20,247.25 20,247.25 20,241.50 20,244.95 0.0K
13:47 20,247.90 20,253.40 20,247.00 20,253.40 0.0K
13:48 20,254.95 20,254.95 20,246.10 20,246.45 0.0K
13:49 20,245.65 20,246.25 20,235.25 20,235.25 0.0K
13:50 20,235.40 20,235.40 20,229.10 20,229.10 0.0K
13:51 20,229.35 20,230.15 20,225.15 20,225.15 0.0K
13:52 20,224.45 20,232.05 20,224.15 20,230.40 0.0K
13:53 20,230.55 20,231.60 20,216.40 20,217.10 0.0K
13:54 20,219.25 20,220.95 20,214.40 20,214.80 0.0K
13:55 20,214.80 20,220.10 20,214.80 20,215.90 0.0K
13:56 20,215.85 20,217.25 20,211.35 20,211.60 0.0K
13:57 20,212.05 20,217.90 20,208.95 20,217.75 0.0K
13:58 20,219.85 20,232.65 20,219.85 20,230.15 0.0K
13:59 20,231.15 20,235.50 20,225.45 20,229.85 0.0K
14:00 20,230.65 20,233.45 20,227.80 20,233.45 0.0K
14:01 20,237.20 20,246.35 20,231.90 20,231.90 0.0K
14:02 20,232.45 20,246.45 20,230.45 20,242.60 0.0K
14:03 20,244.60 20,246.10 20,239.20 20,246.10 0.0K
14:04 20,247.60 20,248.80 20,241.85 20,242.15 0.0K
14:05 20,244.05 20,246.15 20,241.75 20,241.75 0.0K
14:06 20,240.65 20,246.10 20,239.25 20,242.40 0.0K
14:07 20,242.00 20,253.10 20,238.50 20,249.10 0.0K
14:08 20,248.25 20,259.20 20,245.45 20,255.65 0.0K
14:09 20,256.15 20,262.15 20,255.10 20,261.75 0.0K
14:10 20,261.35 20,263.60 20,259.10 20,259.65 0.0K
14:11 20,258.35 20,258.50 20,250.75 20,254.10 0.0K
14:12 20,253.95 20,255.95 20,248.15 20,249.60 0.0K
14:13 20,248.35 20,250.25 20,234.20 20,234.20 0.0K
14:14 20,234.30 20,237.95 20,232.40 20,234.55 0.0K
14:15 20,236.35 20,238.65 20,232.05 20,233.95 0.0K
14:16 20,232.30 20,235.10 20,231.10 20,231.95 0.0K
14:17 20,233.35 20,245.80 20,233.35 20,245.80 0.0K
14:18 20,245.65 20,245.65 20,241.60 20,241.60 0.0K
14:19 20,243.45 20,257.60 20,243.45 20,254.60 0.0K
14:20 20,255.65 20,262.15 20,255.65 20,256.50 0.0K
14:21 20,256.55 20,258.10 20,252.45 20,252.45 0.0K
14:22 20,252.35 20,255.55 20,250.80 20,255.50 0.0K
14:23 20,255.45 20,255.45 20,244.65 20,246.85 0.0K
14:24 20,247.00 20,247.00 20,236.20 20,236.20 0.0K
14:25 20,237.60 20,238.95 20,227.75 20,229.20 0.0K
14:26 20,228.20 20,234.20 20,228.20 20,233.35 0.0K
14:27 20,233.45 20,233.65 20,229.60 20,231.75 0.0K
14:28 20,231.20 20,231.20 20,221.15 20,223.65 0.0K
14:29 20,225.65 20,228.30 20,221.65 20,221.65 0.0K
14:30 20,223.60 20,226.40 20,220.20 20,221.00 0.0K
14:31 20,221.30 20,224.45 20,214.45 20,219.70 0.0K
14:32 20,217.10 20,217.10 20,208.05 20,208.05 0.0K
14:33 20,209.00 20,212.35 20,206.30 20,207.85 0.0K
14:34 20,205.95 20,205.95 20,198.15 20,201.25 0.0K
14:35 20,202.55 20,205.55 20,196.65 20,204.05 0.0K
14:36 20,204.45 20,204.45 20,195.00 20,198.90 0.0K
14:37 20,199.45 20,200.45 20,194.15 20,196.20 0.0K
14:38 20,197.25 20,197.25 20,187.10 20,187.10 0.0K
14:39 20,187.10 20,187.75 20,176.75 20,178.05 0.0K
14:40 20,177.75 20,188.05 20,173.00 20,173.40 0.0K
14:41 20,173.60 20,174.05 20,168.30 20,168.30 0.0K
14:42 20,170.35 20,189.10 20,170.20 20,187.35 0.0K
14:43 20,189.00 20,195.50 20,187.85 20,193.05 0.0K
14:44 20,193.10 20,193.10 20,184.50 20,185.10 0.0K
14:45 20,186.85 20,198.95 20,186.85 20,196.20 0.0K
14:46 20,199.95 20,199.95 20,192.95 20,197.90 0.0K
14:47 20,198.25 20,198.25 20,192.45 20,194.95 0.0K
14:48 20,194.45 20,195.80 20,188.95 20,188.95 0.0K
14:49 20,190.80 20,220.10 20,186.75 20,216.25 0.0K
14:50 20,217.40 20,224.20 20,216.15 20,221.35 0.0K
14:51 20,220.05 20,232.00 20,214.75 20,231.90 0.0K
14:52 20,231.50 20,244.65 20,230.20 20,239.05 0.0K
14:53 20,238.95 20,245.10 20,237.80 20,245.10 0.0K
14:54 20,247.05 20,253.25 20,246.60 20,249.85 0.0K
14:55 20,250.25 20,254.80 20,248.05 20,250.80 0.0K
14:56 20,249.35 20,249.35 20,240.00 20,244.30 0.0K
14:57 20,244.80 20,246.35 20,238.00 20,246.30 0.0K
14:58 20,245.45 20,259.25 20,245.45 20,259.25 0.0K
14:59 20,258.85 20,269.90 20,258.85 20,269.45 0.0K
15:00 20,271.50 20,278.70 20,262.25 20,263.80 0.0K
15:01 20,264.55 20,264.55 20,257.55 20,261.35 0.0K
15:02 20,257.70 20,257.70 20,249.00 20,249.00 0.0K
15:03 20,248.55 20,259.40 20,248.45 20,259.40 0.0K
15:04 20,255.70 20,259.95 20,243.40 20,244.40 0.0K
15:05 20,246.30 20,247.30 20,243.05 20,243.05 0.0K
15:06 20,241.70 20,241.70 20,234.85 20,240.75 0.0K
15:07 20,242.40 20,252.20 20,241.75 20,252.20 0.0K
15:08 20,252.75 20,258.85 20,252.35 20,254.25 0.0K
15:09 20,254.50 20,256.50 20,250.10 20,256.30 0.0K
15:10 20,258.45 20,262.05 20,257.95 20,257.95 0.0K
15:11 20,257.85 20,260.90 20,233.25 20,233.25 0.0K
15:12 20,232.20 20,232.20 20,216.35 20,217.20 0.0K
15:13 20,217.95 20,217.95 20,205.20 20,207.35 0.0K
15:14 20,208.25 20,214.80 20,208.25 20,210.55 0.0K
15:15 20,212.95 20,214.55 20,206.10 20,209.95 0.0K
15:16 20,212.10 20,212.10 20,204.50 20,205.45 0.0K
15:17 20,205.80 20,211.35 20,205.80 20,206.35 0.0K
15:18 20,206.70 20,209.85 20,203.35 20,209.85 0.0K
15:19 20,210.15 20,212.05 20,206.30 20,212.05 0.0K
15:20 20,214.05 20,229.50 20,214.05 20,229.50 0.0K
15:21 20,229.65 20,235.95 20,229.65 20,235.95 0.0K
15:22 20,234.45 20,234.60 20,228.80 20,234.60 0.0K
15:23 20,233.90 20,234.80 20,231.00 20,234.80 0.0K
15:24 20,234.25 20,234.70 20,229.25 20,232.00 0.0K
15:25 20,231.75 20,242.05 20,231.75 20,242.05 0.0K
15:26 20,242.45 20,244.50 20,235.20 20,236.95 0.0K
15:27 20,236.20 20,240.10 20,235.35 20,235.95 0.0K
15:28 20,233.90 20,237.35 20,225.95 20,225.95 0.0K
15:29 20,227.00 20,243.95 20,224.55 20,241.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles