Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 20,732.85 20,732.85 20,683.70 20,695.55 0.0K
09:16 20,696.95 20,719.35 20,693.15 20,714.75 0.0K
09:17 20,714.20 20,714.20 20,702.00 20,704.55 0.0K
09:18 20,703.55 20,717.65 20,701.35 20,717.65 0.0K
09:19 20,718.95 20,723.65 20,706.30 20,708.85 0.0K
09:20 20,708.95 20,709.15 20,692.10 20,700.60 0.0K
09:21 20,699.50 20,703.55 20,695.10 20,697.70 0.0K
09:22 20,698.65 20,709.60 20,695.80 20,707.65 0.0K
09:23 20,708.90 20,709.70 20,698.85 20,704.75 0.0K
09:24 20,703.80 20,705.20 20,692.45 20,692.90 0.0K
09:25 20,692.60 20,692.60 20,675.95 20,680.30 0.0K
09:26 20,680.80 20,683.90 20,678.30 20,681.80 0.0K
09:27 20,682.45 20,686.90 20,678.35 20,678.35 0.0K
09:28 20,678.20 20,679.55 20,674.05 20,678.90 0.0K
09:29 20,676.60 20,687.70 20,673.45 20,678.90 0.0K
09:30 20,680.70 20,683.90 20,674.20 20,676.60 0.0K
09:31 20,676.95 20,677.65 20,671.85 20,674.90 0.0K
09:32 20,674.15 20,678.50 20,662.85 20,662.85 0.0K
09:33 20,661.70 20,662.45 20,645.70 20,647.65 0.0K
09:34 20,646.65 20,648.65 20,638.30 20,647.75 0.0K
09:35 20,646.60 20,647.80 20,635.30 20,636.50 0.0K
09:36 20,636.35 20,648.60 20,636.35 20,644.75 0.0K
09:37 20,644.20 20,653.40 20,641.40 20,650.35 0.0K
09:38 20,650.00 20,653.65 20,642.70 20,643.85 0.0K
09:39 20,644.80 20,658.05 20,643.25 20,652.50 0.0K
09:40 20,653.15 20,674.70 20,652.65 20,666.35 0.0K
09:41 20,666.15 20,666.15 20,654.15 20,659.35 0.0K
09:42 20,659.40 20,659.60 20,648.30 20,652.95 0.0K
09:43 20,652.90 20,653.00 20,647.85 20,647.85 0.0K
09:44 20,647.40 20,647.40 20,636.55 20,637.20 0.0K
09:45 20,638.35 20,640.90 20,630.45 20,639.25 0.0K
09:46 20,639.75 20,647.30 20,639.75 20,646.75 0.0K
09:47 20,645.85 20,645.85 20,640.50 20,641.45 0.0K
09:48 20,641.00 20,645.25 20,640.10 20,640.65 0.0K
09:49 20,640.50 20,640.50 20,630.05 20,630.05 0.0K
09:50 20,629.00 20,629.00 20,621.75 20,625.75 0.0K
09:51 20,625.50 20,625.50 20,607.55 20,607.70 0.0K
09:52 20,608.10 20,619.40 20,608.10 20,618.75 0.0K
09:53 20,617.20 20,617.20 20,604.55 20,611.80 0.0K
09:54 20,611.00 20,611.35 20,607.30 20,610.85 0.0K
09:55 20,609.80 20,609.80 20,597.95 20,598.75 0.0K
09:56 20,599.45 20,606.55 20,595.10 20,606.10 0.0K
09:57 20,606.85 20,618.70 20,604.45 20,605.10 0.0K
09:58 20,604.65 20,606.00 20,599.55 20,604.20 0.0K
09:59 20,605.40 20,607.15 20,599.25 20,601.10 0.0K
10:00 20,600.90 20,612.45 20,597.75 20,612.25 0.0K
10:01 20,612.45 20,622.80 20,609.20 20,622.80 0.0K
10:02 20,622.45 20,626.20 20,618.60 20,618.60 0.0K
10:03 20,617.65 20,638.90 20,616.00 20,634.45 0.0K
10:04 20,634.50 20,637.35 20,632.45 20,634.45 0.0K
10:05 20,633.45 20,634.10 20,627.15 20,630.85 0.0K
10:06 20,630.60 20,635.95 20,630.15 20,630.90 0.0K
10:07 20,630.60 20,630.70 20,608.35 20,608.35 0.0K
10:08 20,606.30 20,608.15 20,601.25 20,603.50 0.0K
10:09 20,604.40 20,606.10 20,598.80 20,599.90 0.0K
10:10 20,599.70 20,601.70 20,597.00 20,599.90 0.0K
10:11 20,600.00 20,610.45 20,599.25 20,609.30 0.0K
10:12 20,609.10 20,609.10 20,591.75 20,595.05 0.0K
10:13 20,595.45 20,596.05 20,577.10 20,577.10 0.0K
10:14 20,577.80 20,587.05 20,577.80 20,584.50 0.0K
10:15 20,584.10 20,589.20 20,580.60 20,589.20 0.0K
10:16 20,589.30 20,599.65 20,587.10 20,597.70 0.0K
10:17 20,597.85 20,598.00 20,591.15 20,592.95 0.0K
10:18 20,592.25 20,603.55 20,592.25 20,601.15 0.0K
10:19 20,601.10 20,601.10 20,593.00 20,593.75 0.0K
10:20 20,592.70 20,601.70 20,592.70 20,599.45 0.0K
10:21 20,598.90 20,601.05 20,596.95 20,597.95 0.0K
10:22 20,598.60 20,600.90 20,594.95 20,596.15 0.0K
10:23 20,595.85 20,596.65 20,591.85 20,592.40 0.0K
10:24 20,592.25 20,593.15 20,589.10 20,590.05 0.0K
10:25 20,590.25 20,592.30 20,583.10 20,586.05 0.0K
10:26 20,586.75 20,592.25 20,586.05 20,592.25 0.0K
10:27 20,592.35 20,597.35 20,592.35 20,595.55 0.0K
10:28 20,596.00 20,599.95 20,592.30 20,592.35 0.0K
10:29 20,591.50 20,592.10 20,586.25 20,587.90 0.0K
10:30 20,587.75 20,592.05 20,584.20 20,591.65 0.0K
10:31 20,591.45 20,593.75 20,587.60 20,592.10 0.0K
10:32 20,592.25 20,592.30 20,589.15 20,590.80 0.0K
10:33 20,589.60 20,589.60 20,580.20 20,583.80 0.0K
10:34 20,581.90 20,583.30 20,578.40 20,582.35 0.0K
10:35 20,582.65 20,584.10 20,575.25 20,575.55 0.0K
10:36 20,575.20 20,576.30 20,572.55 20,573.35 0.0K
10:37 20,573.60 20,575.65 20,570.75 20,574.70 0.0K
10:38 20,575.35 20,578.85 20,573.60 20,574.05 0.0K
10:39 20,573.90 20,573.90 20,562.40 20,562.45 0.0K
10:40 20,562.30 20,564.65 20,560.20 20,564.45 0.0K
10:41 20,563.60 20,571.55 20,563.60 20,568.20 0.0K
10:42 20,567.60 20,567.60 20,559.45 20,559.45 0.0K
10:43 20,559.90 20,564.30 20,558.05 20,562.35 0.0K
10:44 20,562.60 20,568.30 20,562.10 20,566.00 0.0K
10:45 20,566.25 20,567.80 20,557.20 20,557.20 0.0K
10:46 20,558.00 20,558.45 20,551.30 20,551.50 0.0K
10:47 20,551.45 20,552.10 20,548.20 20,549.55 0.0K
10:48 20,549.35 20,552.35 20,546.45 20,552.15 0.0K
10:49 20,551.75 20,557.85 20,551.75 20,557.40 0.0K
10:50 20,559.00 20,559.80 20,547.35 20,547.35 0.0K
10:51 20,547.50 20,549.40 20,543.15 20,543.70 0.0K
10:52 20,543.40 20,550.40 20,543.35 20,547.90 0.0K
10:53 20,548.10 20,550.35 20,547.25 20,548.15 0.0K
10:54 20,546.80 20,547.80 20,542.60 20,542.80 0.0K
10:55 20,542.25 20,542.40 20,538.20 20,539.60 0.0K
10:56 20,539.30 20,550.50 20,539.30 20,548.35 0.0K
10:57 20,547.35 20,551.75 20,541.00 20,550.25 0.0K
10:58 20,551.65 20,551.65 20,542.30 20,544.30 0.0K
10:59 20,544.95 20,549.45 20,544.50 20,549.45 0.0K
11:00 20,548.35 20,556.65 20,547.65 20,553.20 0.0K
11:01 20,553.05 20,559.95 20,552.30 20,558.85 0.0K
11:02 20,558.80 20,560.45 20,550.80 20,553.60 0.0K
11:03 20,553.00 20,553.75 20,549.75 20,553.75 0.0K
11:04 20,551.85 20,555.50 20,549.80 20,550.95 0.0K
11:05 20,552.20 20,553.45 20,550.20 20,551.35 0.0K
11:06 20,551.15 20,558.45 20,547.95 20,554.85 0.0K
11:07 20,554.30 20,565.45 20,554.30 20,563.65 0.0K
11:08 20,563.80 20,572.20 20,561.45 20,561.45 0.0K
11:09 20,562.00 20,562.60 20,557.25 20,557.25 0.0K
11:10 20,556.75 20,561.20 20,555.25 20,558.00 0.0K
11:11 20,558.30 20,558.85 20,552.20 20,552.80 0.0K
11:12 20,553.35 20,557.80 20,551.60 20,554.75 0.0K
11:13 20,555.95 20,560.20 20,551.40 20,560.05 0.0K
11:14 20,559.35 20,569.55 20,559.35 20,568.25 0.0K
11:15 20,567.85 20,575.70 20,567.85 20,569.50 0.0K
11:16 20,568.95 20,570.80 20,562.00 20,563.00 0.0K
11:17 20,563.40 20,569.60 20,562.90 20,567.55 0.0K
11:18 20,567.15 20,568.60 20,563.50 20,563.50 0.0K
11:19 20,563.55 20,575.25 20,562.90 20,574.85 0.0K
11:20 20,574.45 20,584.25 20,573.35 20,578.85 0.0K
11:21 20,578.75 20,586.95 20,578.75 20,582.35 0.0K
11:22 20,582.55 20,586.85 20,581.75 20,585.30 0.0K
11:23 20,585.50 20,597.75 20,585.50 20,596.65 0.0K
11:24 20,597.40 20,612.85 20,593.00 20,606.65 0.0K
11:25 20,606.80 20,622.00 20,605.00 20,606.70 0.0K
11:26 20,606.45 20,608.80 20,604.55 20,605.10 0.0K
11:27 20,606.10 20,615.55 20,606.10 20,612.80 0.0K
11:28 20,612.65 20,614.15 20,609.40 20,609.40 0.0K
11:29 20,609.10 20,610.70 20,605.30 20,608.05 0.0K
11:30 20,607.25 20,615.25 20,606.15 20,612.55 0.0K
11:31 20,613.15 20,613.15 20,608.15 20,608.80 0.0K
11:32 20,608.85 20,608.85 20,602.00 20,603.05 0.0K
11:33 20,603.65 20,606.25 20,600.30 20,600.65 0.0K
11:34 20,600.80 20,603.90 20,598.50 20,599.10 0.0K
11:35 20,598.60 20,607.70 20,598.00 20,607.60 0.0K
11:36 20,606.95 20,615.30 20,606.95 20,609.15 0.0K
11:37 20,609.80 20,611.90 20,600.85 20,603.65 0.0K
11:38 20,603.70 20,604.10 20,595.95 20,597.30 0.0K
11:39 20,598.40 20,599.90 20,594.15 20,596.20 0.0K
11:40 20,595.70 20,596.80 20,592.55 20,594.05 0.0K
11:41 20,594.35 20,597.10 20,591.60 20,596.20 0.0K
11:42 20,596.60 20,601.80 20,596.25 20,600.25 0.0K
11:43 20,599.80 20,607.30 20,596.90 20,604.00 0.0K
11:44 20,603.50 20,606.10 20,602.10 20,602.10 0.0K
11:45 20,602.75 20,602.75 20,596.70 20,597.70 0.0K
11:46 20,597.45 20,598.30 20,595.25 20,596.45 0.0K
11:47 20,596.60 20,596.60 20,592.25 20,593.20 0.0K
11:48 20,593.30 20,593.85 20,587.25 20,591.30 0.0K
11:49 20,590.80 20,592.95 20,588.60 20,592.55 0.0K
11:50 20,594.20 20,598.25 20,589.05 20,589.50 0.0K
11:51 20,589.80 20,591.65 20,588.90 20,591.65 0.0K
11:52 20,591.35 20,593.05 20,588.45 20,591.45 0.0K
11:53 20,591.65 20,594.90 20,591.65 20,592.55 0.0K
11:54 20,592.50 20,599.45 20,592.20 20,596.75 0.0K
11:55 20,596.80 20,601.35 20,593.40 20,593.45 0.0K
11:56 20,594.60 20,595.60 20,592.70 20,594.85 0.0K
11:57 20,595.30 20,601.55 20,593.00 20,598.15 0.0K
11:58 20,598.45 20,602.65 20,598.45 20,601.25 0.0K
11:59 20,601.00 20,604.65 20,600.40 20,603.50 0.0K
12:00 20,603.10 20,605.85 20,599.85 20,599.85 0.0K
12:01 20,599.35 20,601.45 20,596.40 20,599.65 0.0K
12:02 20,601.10 20,605.00 20,600.55 20,603.90 0.0K
12:03 20,604.95 20,611.55 20,604.95 20,611.55 0.0K
12:04 20,611.35 20,611.85 20,608.20 20,608.95 0.0K
12:05 20,608.90 20,609.55 20,603.10 20,603.85 0.0K
12:06 20,603.15 20,603.15 20,596.15 20,598.50 0.0K
12:07 20,598.05 20,598.05 20,585.10 20,586.45 0.0K
12:08 20,585.75 20,587.95 20,584.70 20,587.15 0.0K
12:09 20,587.85 20,589.75 20,584.25 20,585.65 0.0K
12:10 20,586.05 20,586.85 20,580.90 20,584.50 0.0K
12:11 20,584.75 20,590.15 20,583.95 20,589.90 0.0K
12:12 20,589.80 20,592.80 20,589.00 20,592.30 0.0K
12:13 20,592.50 20,602.10 20,591.30 20,600.95 0.0K
12:14 20,601.20 20,601.55 20,598.40 20,598.40 0.0K
12:15 20,598.45 20,598.85 20,589.85 20,590.55 0.0K
12:16 20,590.35 20,591.25 20,577.40 20,577.40 0.0K
12:17 20,577.35 20,585.65 20,576.55 20,584.60 0.0K
12:18 20,585.45 20,585.45 20,580.70 20,583.25 0.0K
12:19 20,583.75 20,586.30 20,581.90 20,582.90 0.0K
12:20 20,583.25 20,588.10 20,581.00 20,584.55 0.0K
12:21 20,584.40 20,584.60 20,574.85 20,575.95 0.0K
12:22 20,576.30 20,576.70 20,571.85 20,576.60 0.0K
12:23 20,575.90 20,576.65 20,570.60 20,572.95 0.0K
12:24 20,573.15 20,573.15 20,567.30 20,569.55 0.0K
12:25 20,568.85 20,569.60 20,564.55 20,565.50 0.0K
12:26 20,565.90 20,566.35 20,564.00 20,565.75 0.0K
12:27 20,565.20 20,567.35 20,563.55 20,566.10 0.0K
12:28 20,565.70 20,566.30 20,556.85 20,556.85 0.0K
12:29 20,557.10 20,559.60 20,553.85 20,558.55 0.0K
12:30 20,558.70 20,559.15 20,555.80 20,559.10 0.0K
12:31 20,558.75 20,563.20 20,558.50 20,562.30 0.0K
12:32 20,562.20 20,564.70 20,559.75 20,564.70 0.0K
12:33 20,564.80 20,570.70 20,562.00 20,569.10 0.0K
12:34 20,569.90 20,578.65 20,568.65 20,578.65 0.0K
12:35 20,578.70 20,579.65 20,573.00 20,574.30 0.0K
12:36 20,573.95 20,575.05 20,571.55 20,573.70 0.0K
12:37 20,573.20 20,573.20 20,567.10 20,570.25 0.0K
12:38 20,569.95 20,575.00 20,569.95 20,575.00 0.0K
12:39 20,574.85 20,581.85 20,573.50 20,581.65 0.0K
12:40 20,581.50 20,581.50 20,575.55 20,578.60 0.0K
12:41 20,577.90 20,587.85 20,577.05 20,583.90 0.0K
12:42 20,583.65 20,592.15 20,582.45 20,589.70 0.0K
12:43 20,590.10 20,595.80 20,586.15 20,587.40 0.0K
12:44 20,587.10 20,590.25 20,585.75 20,587.15 0.0K
12:45 20,586.95 20,593.25 20,585.60 20,592.15 0.0K
12:46 20,591.00 20,591.85 20,583.55 20,584.75 0.0K
12:47 20,585.45 20,586.25 20,576.50 20,577.60 0.0K
12:48 20,576.50 20,577.10 20,573.10 20,576.60 0.0K
12:49 20,576.80 20,580.10 20,575.30 20,579.30 0.0K
12:50 20,580.15 20,580.45 20,574.40 20,575.40 0.0K
12:51 20,574.60 20,575.15 20,566.40 20,567.45 0.0K
12:52 20,568.45 20,569.55 20,565.15 20,566.70 0.0K
12:53 20,566.65 20,568.10 20,563.35 20,564.55 0.0K
12:54 20,564.85 20,565.45 20,562.00 20,563.45 0.0K
12:55 20,563.65 20,564.80 20,561.75 20,562.75 0.0K
12:56 20,562.95 20,567.30 20,562.95 20,566.40 0.0K
12:57 20,565.95 20,569.20 20,564.65 20,565.70 0.0K
12:58 20,566.05 20,571.55 20,565.55 20,570.75 0.0K
12:59 20,570.25 20,572.55 20,568.00 20,568.70 0.0K
13:00 20,568.25 20,572.15 20,566.90 20,568.75 0.0K
13:01 20,568.55 20,569.50 20,564.95 20,568.10 0.0K
13:02 20,568.65 20,571.45 20,567.45 20,568.50 0.0K
13:03 20,568.25 20,573.35 20,568.25 20,572.30 0.0K
13:04 20,571.60 20,584.70 20,569.25 20,581.75 0.0K
13:05 20,582.05 20,590.15 20,577.20 20,577.95 0.0K
13:06 20,578.20 20,584.90 20,577.85 20,583.05 0.0K
13:07 20,581.85 20,585.15 20,579.95 20,583.60 0.0K
13:08 20,583.90 20,585.60 20,580.70 20,582.10 0.0K
13:09 20,582.95 20,583.70 20,580.05 20,582.85 0.0K
13:10 20,583.15 20,584.70 20,575.60 20,576.50 0.0K
13:11 20,576.10 20,583.25 20,576.10 20,581.00 0.0K
13:12 20,581.45 20,583.50 20,577.15 20,578.30 0.0K
13:13 20,578.20 20,578.20 20,572.25 20,574.65 0.0K
13:14 20,575.05 20,582.30 20,575.05 20,580.55 0.0K
13:15 20,581.05 20,581.15 20,570.45 20,572.20 0.0K
13:16 20,572.45 20,572.70 20,566.30 20,572.60 0.0K
13:17 20,572.10 20,577.85 20,571.05 20,576.95 0.0K
13:18 20,577.70 20,581.25 20,574.00 20,580.60 0.0K
13:19 20,580.35 20,586.80 20,580.35 20,586.20 0.0K
13:20 20,586.15 20,592.10 20,584.80 20,591.70 0.0K
13:21 20,591.55 20,595.00 20,590.70 20,592.00 0.0K
13:22 20,591.80 20,593.95 20,588.30 20,590.55 0.0K
13:23 20,590.75 20,592.25 20,588.65 20,589.50 0.0K
13:24 20,589.65 20,592.65 20,587.65 20,589.45 0.0K
13:25 20,590.30 20,595.20 20,590.05 20,594.75 0.0K
13:26 20,594.65 20,594.65 20,588.05 20,589.10 0.0K
13:27 20,589.65 20,594.85 20,588.30 20,592.75 0.0K
13:28 20,593.30 20,593.75 20,589.30 20,590.45 0.0K
13:29 20,591.75 20,593.20 20,587.50 20,588.55 0.0K
13:30 20,589.05 20,599.30 20,586.65 20,598.75 0.0K
13:31 20,597.80 20,598.95 20,590.30 20,591.80 0.0K
13:32 20,591.70 20,591.70 20,585.60 20,587.00 0.0K
13:33 20,586.50 20,586.50 20,582.60 20,584.85 0.0K
13:34 20,584.55 20,585.55 20,581.60 20,582.60 0.0K
13:35 20,583.10 20,584.30 20,580.35 20,583.05 0.0K
13:36 20,582.60 20,582.60 20,576.70 20,579.35 0.0K
13:37 20,578.45 20,579.35 20,573.50 20,576.60 0.0K
13:38 20,576.45 20,581.15 20,574.75 20,579.85 0.0K
13:39 20,579.40 20,581.30 20,577.70 20,579.30 0.0K
13:40 20,580.00 20,581.00 20,576.75 20,580.55 0.0K
13:41 20,580.30 20,585.95 20,580.30 20,584.50 0.0K
13:42 20,585.80 20,589.55 20,581.70 20,583.80 0.0K
13:43 20,584.35 20,584.35 20,579.25 20,579.25 0.0K
13:44 20,579.55 20,580.90 20,576.65 20,580.20 0.0K
13:45 20,580.10 20,580.45 20,573.65 20,575.15 0.0K
13:46 20,575.30 20,578.70 20,572.20 20,578.70 0.0K
13:47 20,579.60 20,581.40 20,571.65 20,574.35 0.0K
13:48 20,574.50 20,576.80 20,572.60 20,576.80 0.0K
13:49 20,578.35 20,580.85 20,576.75 20,579.05 0.0K
13:50 20,579.20 20,580.00 20,573.25 20,574.45 0.0K
13:51 20,573.90 20,578.90 20,570.45 20,578.90 0.0K
13:52 20,579.10 20,580.85 20,577.75 20,579.35 0.0K
13:53 20,579.95 20,585.70 20,579.20 20,581.35 0.0K
13:54 20,581.55 20,583.40 20,580.00 20,582.35 0.0K
13:55 20,582.30 20,584.95 20,581.00 20,584.35 0.0K
13:56 20,583.15 20,584.35 20,580.70 20,581.65 0.0K
13:57 20,582.20 20,582.20 20,570.90 20,571.10 0.0K
13:58 20,571.15 20,572.65 20,567.95 20,571.90 0.0K
13:59 20,571.45 20,576.30 20,568.70 20,570.50 0.0K
14:00 20,570.60 20,574.35 20,568.35 20,572.10 0.0K
14:01 20,572.60 20,577.30 20,570.90 20,572.90 0.0K
14:02 20,573.15 20,573.85 20,569.70 20,571.70 0.0K
14:03 20,571.35 20,571.35 20,564.05 20,564.85 0.0K
14:04 20,564.35 20,564.35 20,558.45 20,560.10 0.0K
14:05 20,559.90 20,561.75 20,555.95 20,559.35 0.0K
14:06 20,560.20 20,567.85 20,560.05 20,567.50 0.0K
14:07 20,568.70 20,569.10 20,563.65 20,564.70 0.0K
14:08 20,565.00 20,565.70 20,561.80 20,563.05 0.0K
14:09 20,563.15 20,563.15 20,553.20 20,557.75 0.0K
14:10 20,558.70 20,561.50 20,553.60 20,555.35 0.0K
14:11 20,554.80 20,558.80 20,553.85 20,555.95 0.0K
14:12 20,557.20 20,572.80 20,557.20 20,570.50 0.0K
14:13 20,569.75 20,571.55 20,567.10 20,569.80 0.0K
14:14 20,569.50 20,573.35 20,567.70 20,569.30 0.0K
14:15 20,569.55 20,569.95 20,562.85 20,564.65 0.0K
14:16 20,563.75 20,569.50 20,561.45 20,568.35 0.0K
14:17 20,568.75 20,569.15 20,563.55 20,567.80 0.0K
14:18 20,567.90 20,568.90 20,562.90 20,562.90 0.0K
14:19 20,562.40 20,563.70 20,559.40 20,562.30 0.0K
14:20 20,564.10 20,575.70 20,564.10 20,574.50 0.0K
14:21 20,574.45 20,576.75 20,573.80 20,575.70 0.0K
14:22 20,575.80 20,576.95 20,562.20 20,562.20 0.0K
14:23 20,564.65 20,568.60 20,561.10 20,565.95 0.0K
14:24 20,566.00 20,567.55 20,560.70 20,566.45 0.0K
14:25 20,567.15 20,570.00 20,565.90 20,568.90 0.0K
14:26 20,567.85 20,568.50 20,562.20 20,563.50 0.0K
14:27 20,563.95 20,575.10 20,563.50 20,575.10 0.0K
14:28 20,575.00 20,575.35 20,567.25 20,569.45 0.0K
14:29 20,571.90 20,579.55 20,570.90 20,576.25 0.0K
14:30 20,576.50 20,582.05 20,576.10 20,577.05 0.0K
14:31 20,578.05 20,579.00 20,570.25 20,571.60 0.0K
14:32 20,571.40 20,572.00 20,560.75 20,563.80 0.0K
14:33 20,564.60 20,573.85 20,564.30 20,572.75 0.0K
14:34 20,572.30 20,577.55 20,570.50 20,575.60 0.0K
14:35 20,575.95 20,575.95 20,567.65 20,569.75 0.0K
14:36 20,569.55 20,576.10 20,568.80 20,573.85 0.0K
14:37 20,574.60 20,576.15 20,571.00 20,572.55 0.0K
14:38 20,572.75 20,581.65 20,572.30 20,578.30 0.0K
14:39 20,578.25 20,584.05 20,577.35 20,584.05 0.0K
14:40 20,585.05 20,586.20 20,577.55 20,577.90 0.0K
14:41 20,576.80 20,578.10 20,573.80 20,574.30 0.0K
14:42 20,573.15 20,580.70 20,572.35 20,580.05 0.0K
14:43 20,581.60 20,584.80 20,581.60 20,582.85 0.0K
14:44 20,582.90 20,584.00 20,580.55 20,583.75 0.0K
14:45 20,581.85 20,583.45 20,580.45 20,581.80 0.0K
14:46 20,581.85 20,585.45 20,581.30 20,581.95 0.0K
14:47 20,581.55 20,589.80 20,581.55 20,588.90 0.0K
14:48 20,586.95 20,588.70 20,585.10 20,585.25 0.0K
14:49 20,585.45 20,586.60 20,583.70 20,585.70 0.0K
14:50 20,585.25 20,586.25 20,579.30 20,581.20 0.0K
14:51 20,580.55 20,582.40 20,579.05 20,579.05 0.0K
14:52 20,579.35 20,579.85 20,577.25 20,577.95 0.0K
14:53 20,577.00 20,580.30 20,576.45 20,576.90 0.0K
14:54 20,577.60 20,579.80 20,576.05 20,579.80 0.0K
14:55 20,578.25 20,582.05 20,577.85 20,582.05 0.0K
14:56 20,580.10 20,581.35 20,576.25 20,576.75 0.0K
14:57 20,575.35 20,577.95 20,574.10 20,574.10 0.0K
14:58 20,574.60 20,576.80 20,573.10 20,574.95 0.0K
14:59 20,575.75 20,575.75 20,571.50 20,571.50 0.0K
15:00 20,571.75 20,573.85 20,564.60 20,568.15 0.0K
15:01 20,566.95 20,566.95 20,553.30 20,553.30 0.0K
15:02 20,551.90 20,559.25 20,551.05 20,559.25 0.0K
15:03 20,558.35 20,559.15 20,551.70 20,552.05 0.0K
15:04 20,551.95 20,552.80 20,548.75 20,550.90 0.0K
15:05 20,551.20 20,551.80 20,543.35 20,544.50 0.0K
15:06 20,543.00 20,543.80 20,538.95 20,538.95 0.0K
15:07 20,537.30 20,537.30 20,532.10 20,533.80 0.0K
15:08 20,532.95 20,535.20 20,532.50 20,532.55 0.0K
15:09 20,532.65 20,551.55 20,532.65 20,551.55 0.0K
15:10 20,554.65 20,558.60 20,551.95 20,556.95 0.0K
15:11 20,556.60 20,561.10 20,556.30 20,556.30 0.0K
15:12 20,555.45 20,557.30 20,551.30 20,551.30 0.0K
15:13 20,552.60 20,555.55 20,551.90 20,551.90 0.0K
15:14 20,550.15 20,551.70 20,546.25 20,548.50 0.0K
15:15 20,548.50 20,557.65 20,547.85 20,555.00 0.0K
15:16 20,554.95 20,555.85 20,547.30 20,548.50 0.0K
15:17 20,547.90 20,548.70 20,541.85 20,542.90 0.0K
15:18 20,543.35 20,543.35 20,535.15 20,537.45 0.0K
15:19 20,535.45 20,537.45 20,532.60 20,537.45 0.0K
15:20 20,537.65 20,540.95 20,535.30 20,538.80 0.0K
15:21 20,539.80 20,548.65 20,539.80 20,548.65 0.0K
15:22 20,549.05 20,549.05 20,539.35 20,539.45 0.0K
15:23 20,539.45 20,539.45 20,535.20 20,537.00 0.0K
15:24 20,537.85 20,539.65 20,535.45 20,537.15 0.0K
15:25 20,537.70 20,537.70 20,534.45 20,536.80 0.0K
15:26 20,536.10 20,536.30 20,530.70 20,530.70 0.0K
15:27 20,529.20 20,534.60 20,529.10 20,534.60 0.0K
15:28 20,532.85 20,537.25 20,530.50 20,537.25 0.0K
15:29 20,533.90 20,538.60 20,529.20 20,536.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles