Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 20,511.10 20,511.55 20,472.05 20,478.30 0.0K
09:16 20,477.35 20,488.45 20,471.45 20,488.45 0.0K
09:17 20,487.85 20,496.35 20,480.50 20,494.90 0.0K
09:18 20,494.00 20,501.05 20,490.85 20,490.85 0.0K
09:19 20,491.25 20,498.25 20,488.60 20,496.10 0.0K
09:20 20,500.90 20,509.05 20,500.15 20,502.45 0.0K
09:21 20,501.40 20,502.70 20,497.05 20,499.90 0.0K
09:22 20,498.85 20,502.45 20,497.35 20,502.15 0.0K
09:23 20,499.50 20,507.95 20,499.50 20,507.80 0.0K
09:24 20,508.80 20,510.05 20,500.45 20,503.35 0.0K
09:25 20,503.05 20,504.95 20,496.00 20,498.95 0.0K
09:26 20,498.65 20,503.50 20,493.15 20,493.15 0.0K
09:27 20,493.60 20,514.45 20,492.45 20,514.45 0.0K
09:28 20,515.30 20,521.00 20,505.25 20,508.90 0.0K
09:29 20,509.25 20,509.25 20,495.70 20,497.80 0.0K
09:30 20,498.35 20,504.50 20,496.20 20,500.35 0.0K
09:31 20,501.10 20,501.10 20,489.90 20,490.60 0.0K
09:32 20,485.95 20,493.05 20,485.95 20,493.00 0.0K
09:33 20,493.00 20,493.00 20,479.00 20,479.00 0.0K
09:34 20,478.90 20,480.35 20,475.25 20,475.25 0.0K
09:35 20,476.45 20,477.80 20,465.40 20,465.60 0.0K
09:36 20,465.90 20,468.70 20,463.35 20,468.70 0.0K
09:37 20,469.60 20,480.90 20,467.90 20,478.70 0.0K
09:38 20,477.85 20,486.00 20,475.05 20,486.00 0.0K
09:39 20,486.25 20,500.75 20,486.20 20,492.65 0.0K
09:40 20,489.75 20,490.25 20,486.60 20,488.00 0.0K
09:41 20,488.45 20,490.85 20,478.60 20,478.60 0.0K
09:42 20,476.50 20,479.75 20,474.50 20,478.60 0.0K
09:43 20,477.85 20,477.95 20,468.40 20,468.65 0.0K
09:44 20,467.65 20,471.25 20,461.50 20,471.25 0.0K
09:45 20,470.70 20,474.20 20,465.15 20,466.85 0.0K
09:46 20,464.80 20,464.80 20,457.35 20,459.90 0.0K
09:47 20,462.40 20,468.60 20,461.85 20,466.80 0.0K
09:48 20,464.85 20,466.95 20,463.15 20,464.85 0.0K
09:49 20,464.50 20,466.85 20,459.35 20,459.35 0.0K
09:50 20,458.45 20,459.55 20,454.30 20,457.70 0.0K
09:51 20,457.90 20,457.90 20,453.10 20,455.80 0.0K
09:52 20,455.65 20,455.95 20,450.70 20,453.25 0.0K
09:53 20,454.35 20,464.35 20,454.05 20,461.80 0.0K
09:54 20,460.95 20,465.20 20,456.90 20,465.20 0.0K
09:55 20,465.10 20,474.10 20,464.40 20,474.10 0.0K
09:56 20,475.05 20,477.35 20,458.65 20,458.65 0.0K
09:57 20,459.70 20,463.95 20,459.50 20,460.45 0.0K
09:58 20,461.40 20,463.55 20,459.55 20,463.55 0.0K
09:59 20,462.35 20,472.50 20,462.35 20,472.50 0.0K
10:00 20,472.20 20,474.10 20,468.45 20,472.60 0.0K
10:01 20,470.95 20,472.55 20,445.10 20,445.40 0.0K
10:02 20,445.50 20,454.00 20,443.60 20,453.35 0.0K
10:03 20,453.90 20,467.05 20,453.90 20,465.20 0.0K
10:04 20,465.05 20,466.45 20,457.20 20,457.80 0.0K
10:05 20,458.35 20,458.85 20,446.15 20,450.15 0.0K
10:06 20,450.30 20,452.10 20,446.25 20,446.55 0.0K
10:07 20,443.25 20,443.65 20,429.25 20,437.55 0.0K
10:08 20,437.20 20,442.20 20,436.75 20,440.15 0.0K
10:09 20,439.20 20,439.80 20,435.90 20,438.75 0.0K
10:10 20,439.00 20,441.15 20,435.80 20,440.25 0.0K
10:11 20,441.00 20,445.05 20,441.00 20,444.45 0.0K
10:12 20,445.65 20,445.65 20,438.55 20,438.55 0.0K
10:13 20,438.65 20,438.85 20,435.50 20,437.75 0.0K
10:14 20,437.80 20,444.75 20,437.80 20,444.75 0.0K
10:15 20,443.30 20,444.00 20,437.45 20,439.75 0.0K
10:16 20,440.85 20,442.95 20,437.60 20,440.45 0.0K
10:17 20,441.05 20,452.15 20,441.05 20,451.50 0.0K
10:18 20,449.65 20,450.80 20,436.95 20,436.95 0.0K
10:19 20,433.80 20,434.90 20,425.90 20,425.90 0.0K
10:20 20,425.10 20,428.80 20,424.35 20,428.45 0.0K
10:21 20,429.75 20,429.75 20,422.20 20,426.70 0.0K
10:22 20,426.10 20,432.10 20,426.10 20,431.45 0.0K
10:23 20,432.60 20,434.50 20,426.40 20,426.40 0.0K
10:24 20,427.05 20,444.15 20,427.05 20,444.00 0.0K
10:25 20,443.75 20,443.90 20,438.55 20,439.05 0.0K
10:26 20,439.55 20,448.70 20,439.55 20,445.05 0.0K
10:27 20,444.60 20,444.65 20,437.00 20,443.55 0.0K
10:28 20,442.65 20,446.20 20,439.90 20,443.00 0.0K
10:29 20,443.30 20,443.30 20,435.60 20,439.85 0.0K
10:30 20,438.50 20,439.75 20,436.75 20,439.10 0.0K
10:31 20,438.65 20,447.25 20,438.65 20,446.55 0.0K
10:32 20,446.40 20,452.40 20,445.40 20,452.00 0.0K
10:33 20,451.40 20,451.40 20,445.45 20,448.65 0.0K
10:34 20,449.20 20,453.00 20,448.85 20,452.45 0.0K
10:35 20,451.80 20,456.10 20,450.40 20,452.80 0.0K
10:36 20,451.20 20,459.75 20,451.20 20,458.00 0.0K
10:37 20,456.30 20,461.25 20,454.05 20,460.10 0.0K
10:38 20,459.55 20,460.30 20,448.30 20,451.30 0.0K
10:39 20,451.30 20,452.50 20,450.10 20,452.15 0.0K
10:40 20,452.60 20,457.05 20,452.25 20,452.45 0.0K
10:41 20,452.15 20,453.05 20,447.55 20,452.25 0.0K
10:42 20,453.20 20,462.15 20,453.20 20,461.25 0.0K
10:43 20,461.70 20,464.55 20,459.90 20,462.60 0.0K
10:44 20,461.60 20,463.50 20,459.10 20,459.10 0.0K
10:45 20,457.25 20,457.25 20,447.80 20,451.70 0.0K
10:46 20,449.90 20,451.45 20,446.45 20,450.10 0.0K
10:47 20,451.05 20,451.65 20,447.40 20,449.80 0.0K
10:48 20,448.40 20,449.85 20,441.15 20,442.35 0.0K
10:49 20,441.15 20,443.00 20,439.85 20,442.25 0.0K
10:50 20,441.65 20,444.10 20,439.80 20,443.25 0.0K
10:51 20,443.35 20,443.35 20,435.30 20,437.10 0.0K
10:52 20,433.25 20,434.20 20,425.90 20,434.20 0.0K
10:53 20,433.20 20,439.90 20,433.20 20,437.10 0.0K
10:54 20,436.60 20,440.90 20,435.75 20,437.10 0.0K
10:55 20,436.40 20,439.30 20,436.40 20,439.30 0.0K
10:56 20,438.40 20,446.65 20,438.05 20,446.65 0.0K
10:57 20,447.00 20,447.95 20,445.45 20,446.10 0.0K
10:58 20,447.30 20,451.00 20,446.60 20,449.75 0.0K
10:59 20,449.70 20,453.00 20,449.00 20,452.10 0.0K
11:00 20,452.20 20,467.45 20,452.20 20,467.05 0.0K
11:01 20,467.70 20,472.30 20,466.05 20,471.80 0.0K
11:02 20,471.30 20,473.45 20,469.20 20,470.85 0.0K
11:03 20,471.05 20,471.05 20,467.35 20,471.00 0.0K
11:04 20,471.90 20,471.90 20,467.35 20,467.40 0.0K
11:05 20,466.90 20,467.35 20,463.55 20,466.85 0.0K
11:06 20,466.25 20,467.90 20,465.50 20,467.25 0.0K
11:07 20,466.50 20,466.50 20,460.00 20,464.15 0.0K
11:08 20,464.20 20,464.85 20,460.60 20,463.15 0.0K
11:09 20,463.55 20,465.60 20,461.75 20,461.75 0.0K
11:10 20,462.85 20,469.80 20,462.85 20,469.00 0.0K
11:11 20,469.15 20,470.85 20,468.70 20,469.60 0.0K
11:12 20,469.30 20,469.80 20,467.80 20,468.65 0.0K
11:13 20,469.00 20,472.05 20,467.95 20,470.20 0.0K
11:14 20,470.65 20,470.65 20,466.60 20,469.45 0.0K
11:15 20,471.45 20,476.40 20,471.45 20,476.35 0.0K
11:16 20,477.40 20,477.40 20,470.25 20,470.40 0.0K
11:17 20,470.05 20,470.05 20,461.60 20,461.60 0.0K
11:18 20,461.75 20,462.60 20,454.90 20,454.90 0.0K
11:19 20,455.35 20,457.40 20,454.40 20,454.65 0.0K
11:20 20,453.75 20,453.85 20,449.75 20,451.65 0.0K
11:21 20,451.45 20,452.85 20,449.05 20,452.10 0.0K
11:22 20,451.70 20,452.40 20,448.50 20,451.75 0.0K
11:23 20,450.55 20,454.85 20,450.30 20,454.85 0.0K
11:24 20,454.40 20,458.55 20,454.10 20,458.15 0.0K
11:25 20,458.65 20,460.15 20,457.40 20,459.45 0.0K
11:26 20,459.60 20,462.65 20,457.85 20,462.65 0.0K
11:27 20,461.55 20,464.00 20,461.40 20,464.00 0.0K
11:28 20,464.05 20,464.70 20,461.80 20,464.70 0.0K
11:29 20,464.85 20,465.65 20,461.70 20,464.15 0.0K
11:30 20,463.35 20,464.25 20,461.95 20,463.70 0.0K
11:31 20,464.70 20,466.80 20,462.70 20,466.80 0.0K
11:32 20,467.60 20,470.25 20,467.40 20,467.40 0.0K
11:33 20,466.45 20,469.30 20,465.85 20,466.05 0.0K
11:34 20,465.95 20,466.85 20,464.20 20,464.75 0.0K
11:35 20,465.50 20,466.10 20,460.45 20,460.45 0.0K
11:36 20,458.70 20,458.70 20,453.20 20,453.35 0.0K
11:37 20,455.05 20,455.05 20,450.55 20,453.05 0.0K
11:38 20,453.15 20,453.65 20,449.85 20,452.30 0.0K
11:39 20,452.65 20,453.30 20,448.75 20,453.30 0.0K
11:40 20,452.00 20,454.50 20,451.45 20,453.70 0.0K
11:41 20,454.10 20,455.50 20,451.10 20,453.30 0.0K
11:42 20,451.40 20,454.90 20,449.25 20,454.90 0.0K
11:43 20,454.45 20,458.95 20,454.20 20,458.95 0.0K
11:44 20,459.00 20,461.10 20,458.40 20,459.45 0.0K
11:45 20,458.55 20,466.65 20,458.00 20,466.65 0.0K
11:46 20,465.80 20,472.55 20,465.75 20,472.55 0.0K
11:47 20,472.55 20,472.70 20,467.70 20,467.70 0.0K
11:48 20,468.70 20,469.75 20,468.45 20,469.00 0.0K
11:49 20,468.60 20,468.75 20,464.10 20,465.15 0.0K
11:50 20,463.65 20,464.45 20,460.65 20,460.75 0.0K
11:51 20,458.90 20,460.70 20,457.10 20,460.00 0.0K
11:52 20,458.70 20,465.75 20,458.70 20,465.75 0.0K
11:53 20,463.75 20,464.40 20,462.15 20,464.30 0.0K
11:54 20,463.85 20,464.70 20,461.60 20,464.70 0.0K
11:55 20,464.35 20,464.35 20,459.95 20,461.65 0.0K
11:56 20,461.60 20,465.25 20,461.60 20,464.50 0.0K
11:57 20,463.20 20,465.70 20,462.30 20,465.60 0.0K
11:58 20,464.95 20,464.95 20,461.45 20,461.70 0.0K
11:59 20,462.00 20,465.55 20,460.55 20,464.95 0.0K
12:00 20,465.55 20,466.30 20,462.50 20,465.65 0.0K
12:01 20,465.40 20,465.55 20,460.65 20,460.65 0.0K
12:02 20,459.65 20,460.60 20,457.60 20,459.35 0.0K
12:03 20,458.40 20,458.85 20,455.25 20,456.10 0.0K
12:04 20,456.35 20,457.20 20,453.75 20,454.95 0.0K
12:05 20,454.70 20,456.40 20,453.15 20,453.35 0.0K
12:06 20,451.95 20,456.60 20,451.95 20,456.60 0.0K
12:07 20,457.15 20,458.75 20,453.85 20,456.25 0.0K
12:08 20,456.35 20,457.00 20,453.20 20,453.95 0.0K
12:09 20,453.95 20,453.95 20,445.35 20,446.00 0.0K
12:10 20,446.25 20,447.85 20,438.50 20,439.00 0.0K
12:11 20,437.40 20,441.85 20,437.40 20,438.45 0.0K
12:12 20,437.40 20,437.40 20,433.45 20,435.60 0.0K
12:13 20,434.65 20,438.15 20,432.35 20,432.35 0.0K
12:14 20,432.30 20,435.50 20,432.30 20,435.20 0.0K
12:15 20,435.50 20,437.55 20,434.65 20,435.85 0.0K
12:16 20,435.80 20,441.00 20,435.80 20,438.20 0.0K
12:17 20,439.10 20,441.40 20,439.10 20,440.90 0.0K
12:18 20,441.30 20,448.35 20,441.00 20,445.80 0.0K
12:19 20,443.30 20,445.45 20,442.20 20,443.80 0.0K
12:20 20,439.00 20,442.90 20,439.00 20,440.65 0.0K
12:21 20,440.40 20,440.40 20,436.55 20,437.90 0.0K
12:22 20,437.30 20,442.85 20,435.85 20,441.95 0.0K
12:23 20,440.50 20,442.20 20,438.60 20,441.45 0.0K
12:24 20,439.25 20,442.60 20,439.25 20,441.10 0.0K
12:25 20,440.70 20,443.00 20,439.80 20,441.40 0.0K
12:26 20,441.25 20,441.25 20,436.35 20,439.55 0.0K
12:27 20,438.80 20,444.90 20,438.80 20,444.00 0.0K
12:28 20,442.70 20,446.40 20,442.70 20,444.25 0.0K
12:29 20,444.20 20,447.10 20,442.50 20,446.55 0.0K
12:30 20,446.10 20,446.10 20,441.70 20,445.35 0.0K
12:31 20,444.25 20,446.80 20,443.75 20,443.75 0.0K
12:32 20,441.40 20,442.10 20,437.95 20,437.95 0.0K
12:33 20,437.00 20,439.25 20,435.95 20,436.95 0.0K
12:34 20,435.70 20,440.75 20,435.45 20,440.15 0.0K
12:35 20,438.20 20,443.55 20,438.20 20,442.80 0.0K
12:36 20,442.35 20,442.35 20,439.55 20,440.30 0.0K
12:37 20,439.75 20,441.95 20,437.90 20,441.95 0.0K
12:38 20,439.80 20,443.20 20,439.80 20,443.05 0.0K
12:39 20,442.00 20,445.85 20,441.55 20,444.10 0.0K
12:40 20,441.60 20,446.55 20,441.60 20,444.70 0.0K
12:41 20,444.75 20,448.05 20,444.25 20,447.60 0.0K
12:42 20,447.25 20,451.15 20,447.25 20,450.25 0.0K
12:43 20,449.25 20,451.35 20,447.35 20,450.60 0.0K
12:44 20,451.45 20,451.45 20,446.60 20,451.15 0.0K
12:45 20,449.45 20,454.45 20,449.30 20,454.45 0.0K
12:46 20,454.70 20,456.30 20,452.65 20,453.45 0.0K
12:47 20,452.70 20,454.55 20,450.15 20,450.80 0.0K
12:48 20,449.20 20,451.55 20,446.75 20,447.70 0.0K
12:49 20,446.10 20,448.45 20,444.15 20,445.60 0.0K
12:50 20,445.60 20,450.05 20,445.60 20,449.35 0.0K
12:51 20,448.05 20,450.00 20,446.30 20,447.60 0.0K
12:52 20,446.30 20,447.25 20,444.05 20,446.35 0.0K
12:53 20,446.25 20,451.10 20,444.85 20,449.70 0.0K
12:54 20,449.60 20,452.05 20,448.00 20,450.55 0.0K
12:55 20,449.75 20,453.80 20,449.10 20,453.10 0.0K
12:56 20,452.80 20,453.90 20,449.70 20,453.65 0.0K
12:57 20,452.75 20,457.10 20,452.75 20,455.20 0.0K
12:58 20,454.35 20,455.10 20,451.55 20,455.05 0.0K
12:59 20,453.50 20,455.55 20,451.50 20,454.25 0.0K
13:00 20,452.50 20,454.25 20,448.70 20,451.80 0.0K
13:01 20,449.60 20,454.15 20,449.60 20,454.15 0.0K
13:02 20,453.40 20,458.30 20,453.40 20,457.30 0.0K
13:03 20,458.35 20,459.75 20,456.05 20,456.05 0.0K
13:04 20,456.75 20,457.30 20,454.05 20,455.90 0.0K
13:05 20,454.30 20,460.60 20,454.00 20,456.40 0.0K
13:06 20,453.80 20,456.35 20,453.45 20,453.45 0.0K
13:07 20,453.15 20,458.60 20,453.15 20,458.60 0.0K
13:08 20,457.80 20,460.40 20,456.55 20,459.45 0.0K
13:09 20,458.60 20,461.75 20,457.45 20,461.75 0.0K
13:10 20,458.70 20,465.60 20,458.70 20,464.30 0.0K
13:11 20,462.90 20,467.25 20,462.90 20,466.50 0.0K
13:12 20,464.35 20,469.15 20,464.35 20,467.95 0.0K
13:13 20,465.90 20,472.65 20,465.90 20,472.30 0.0K
13:14 20,470.70 20,474.20 20,468.90 20,474.20 0.0K
13:15 20,474.70 20,476.15 20,472.75 20,473.95 0.0K
13:16 20,473.35 20,475.20 20,471.20 20,471.20 0.0K
13:17 20,472.00 20,472.55 20,470.10 20,472.30 0.0K
13:18 20,469.95 20,476.50 20,469.95 20,476.30 0.0K
13:19 20,475.65 20,476.20 20,471.30 20,472.90 0.0K
13:20 20,472.60 20,472.60 20,467.40 20,468.10 0.0K
13:21 20,468.85 20,472.55 20,468.60 20,472.55 0.0K
13:22 20,469.45 20,472.10 20,469.40 20,471.75 0.0K
13:23 20,470.65 20,473.80 20,470.30 20,473.60 0.0K
13:24 20,472.05 20,472.25 20,469.10 20,469.60 0.0K
13:25 20,467.70 20,471.45 20,467.70 20,470.55 0.0K
13:26 20,469.20 20,471.60 20,467.80 20,470.45 0.0K
13:27 20,468.60 20,470.85 20,466.35 20,467.75 0.0K
13:28 20,466.55 20,468.35 20,464.80 20,467.65 0.0K
13:29 20,467.60 20,469.35 20,462.45 20,463.10 0.0K
13:30 20,463.20 20,470.50 20,462.25 20,469.55 0.0K
13:31 20,470.00 20,473.30 20,468.85 20,473.10 0.0K
13:32 20,473.60 20,475.05 20,472.70 20,473.35 0.0K
13:33 20,473.50 20,475.10 20,470.15 20,471.75 0.0K
13:34 20,468.55 20,468.55 20,432.70 20,432.80 0.0K
13:35 20,421.95 20,450.65 20,410.25 20,450.65 0.0K
13:36 20,450.75 20,464.40 20,450.75 20,464.40 0.0K
13:37 20,465.10 20,468.40 20,431.85 20,438.35 0.0K
13:38 20,435.35 20,444.75 20,424.70 20,440.55 0.0K
13:39 20,434.05 20,446.65 20,434.05 20,444.30 0.0K
13:40 20,440.20 20,457.55 20,440.20 20,457.55 0.0K
13:41 20,455.75 20,456.80 20,449.25 20,456.70 0.0K
13:42 20,456.35 20,468.45 20,456.35 20,465.60 0.0K
13:43 20,464.55 20,482.55 20,464.55 20,482.55 0.0K
13:44 20,480.40 20,485.25 20,480.30 20,482.85 0.0K
13:45 20,480.55 20,487.35 20,478.00 20,486.30 0.0K
13:46 20,485.10 20,489.85 20,485.00 20,485.00 0.0K
13:47 20,485.10 20,489.85 20,484.10 20,486.65 0.0K
13:48 20,486.15 20,487.15 20,480.60 20,482.50 0.0K
13:49 20,481.80 20,481.80 20,470.50 20,470.50 0.0K
13:50 20,468.95 20,469.65 20,467.10 20,468.40 0.0K
13:51 20,467.10 20,470.15 20,453.50 20,459.35 0.0K
13:52 20,458.15 20,462.60 20,455.85 20,457.35 0.0K
13:53 20,457.70 20,463.85 20,456.40 20,463.20 0.0K
13:54 20,462.40 20,468.55 20,462.40 20,466.80 0.0K
13:55 20,465.60 20,468.55 20,463.95 20,468.30 0.0K
13:56 20,467.50 20,470.70 20,466.20 20,466.25 0.0K
13:57 20,465.75 20,468.45 20,464.50 20,465.50 0.0K
13:58 20,463.85 20,463.90 20,460.00 20,462.75 0.0K
13:59 20,461.10 20,465.05 20,461.10 20,462.85 0.0K
14:00 20,463.00 20,469.55 20,463.00 20,464.15 0.0K
14:01 20,464.00 20,468.70 20,462.05 20,467.75 0.0K
14:02 20,466.65 20,477.55 20,466.65 20,477.05 0.0K
14:03 20,475.10 20,478.45 20,474.00 20,474.00 0.0K
14:04 20,473.80 20,477.30 20,473.40 20,473.40 0.0K
14:05 20,473.65 20,475.70 20,473.45 20,474.65 0.0K
14:06 20,472.50 20,475.05 20,471.80 20,471.85 0.0K
14:07 20,471.30 20,474.85 20,469.65 20,473.50 0.0K
14:08 20,472.40 20,474.15 20,466.50 20,469.85 0.0K
14:09 20,469.10 20,473.15 20,469.10 20,473.05 0.0K
14:10 20,473.60 20,476.45 20,472.80 20,473.85 0.0K
14:11 20,470.60 20,474.25 20,470.20 20,474.25 0.0K
14:12 20,473.40 20,474.05 20,470.45 20,470.95 0.0K
14:13 20,469.50 20,470.35 20,467.00 20,469.55 0.0K
14:14 20,468.65 20,473.10 20,468.50 20,470.50 0.0K
14:15 20,468.10 20,476.35 20,468.10 20,476.35 0.0K
14:16 20,475.15 20,478.00 20,474.10 20,477.70 0.0K
14:17 20,477.85 20,478.60 20,475.85 20,475.85 0.0K
14:18 20,476.45 20,478.60 20,475.35 20,477.95 0.0K
14:19 20,476.45 20,478.00 20,475.25 20,476.80 0.0K
14:20 20,476.25 20,476.40 20,473.65 20,476.10 0.0K
14:21 20,476.05 20,476.90 20,474.00 20,475.95 0.0K
14:22 20,474.25 20,478.75 20,474.25 20,478.10 0.0K
14:23 20,478.45 20,479.75 20,473.85 20,475.05 0.0K
14:24 20,472.45 20,477.00 20,472.45 20,476.15 0.0K
14:25 20,475.20 20,475.95 20,472.75 20,474.10 0.0K
14:26 20,473.80 20,476.40 20,473.75 20,476.10 0.0K
14:27 20,474.25 20,478.60 20,474.10 20,476.35 0.0K
14:28 20,475.45 20,479.05 20,475.35 20,479.05 0.0K
14:29 20,478.25 20,481.55 20,478.25 20,481.55 0.0K
14:30 20,480.25 20,481.85 20,479.45 20,479.70 0.0K
14:31 20,479.05 20,481.55 20,470.05 20,470.25 0.0K
14:32 20,470.35 20,479.90 20,470.35 20,479.90 0.0K
14:33 20,478.05 20,482.65 20,477.65 20,477.65 0.0K
14:34 20,475.80 20,479.85 20,472.75 20,473.80 0.0K
14:35 20,471.10 20,475.45 20,471.10 20,474.35 0.0K
14:36 20,475.30 20,475.70 20,468.55 20,472.25 0.0K
14:37 20,472.25 20,474.45 20,470.90 20,472.20 0.0K
14:38 20,471.90 20,474.70 20,470.20 20,473.60 0.0K
14:39 20,470.80 20,474.50 20,470.80 20,471.70 0.0K
14:40 20,471.85 20,476.00 20,471.05 20,474.05 0.0K
14:41 20,474.85 20,477.05 20,473.80 20,475.50 0.0K
14:42 20,477.25 20,484.50 20,476.15 20,484.50 0.0K
14:43 20,482.20 20,489.80 20,482.20 20,489.20 0.0K
14:44 20,488.60 20,493.35 20,487.35 20,490.95 0.0K
14:45 20,490.70 20,490.70 20,487.15 20,488.80 0.0K
14:46 20,486.90 20,492.20 20,486.90 20,491.20 0.0K
14:47 20,488.95 20,491.75 20,485.60 20,487.05 0.0K
14:48 20,486.75 20,490.50 20,486.70 20,490.50 0.0K
14:49 20,486.70 20,489.70 20,485.75 20,488.65 0.0K
14:50 20,488.35 20,488.95 20,485.85 20,486.75 0.0K
14:51 20,485.75 20,488.00 20,482.30 20,482.30 0.0K
14:52 20,481.75 20,481.75 20,480.10 20,481.60 0.0K
14:53 20,481.65 20,488.35 20,481.65 20,488.35 0.0K
14:54 20,486.80 20,486.80 20,482.90 20,482.90 0.0K
14:55 20,481.30 20,483.65 20,480.90 20,482.75 0.0K
14:56 20,482.65 20,486.65 20,480.70 20,486.65 0.0K
14:57 20,485.20 20,489.45 20,483.85 20,489.45 0.0K
14:58 20,488.05 20,493.05 20,485.50 20,485.50 0.0K
14:59 20,483.65 20,486.30 20,483.10 20,485.05 0.0K
15:00 20,487.20 20,493.30 20,487.20 20,489.55 0.0K
15:01 20,491.05 20,497.80 20,491.05 20,495.75 0.0K
15:02 20,495.55 20,496.30 20,492.80 20,495.70 0.0K
15:03 20,495.70 20,499.20 20,495.45 20,498.45 0.0K
15:04 20,498.05 20,498.05 20,492.80 20,494.45 0.0K
15:05 20,492.60 20,493.35 20,490.95 20,491.35 0.0K
15:06 20,491.55 20,495.60 20,491.15 20,494.10 0.0K
15:07 20,495.10 20,498.00 20,493.55 20,498.00 0.0K
15:08 20,496.10 20,509.55 20,496.10 20,509.55 0.0K
15:09 20,508.75 20,514.05 20,508.75 20,510.60 0.0K
15:10 20,513.25 20,516.70 20,512.95 20,515.10 0.0K
15:11 20,515.00 20,515.30 20,512.20 20,513.25 0.0K
15:12 20,512.95 20,516.50 20,512.95 20,516.50 0.0K
15:13 20,514.80 20,521.45 20,514.80 20,516.20 0.0K
15:14 20,515.55 20,518.65 20,514.00 20,518.25 0.0K
15:15 20,518.75 20,519.65 20,514.70 20,517.05 0.0K
15:16 20,515.10 20,516.50 20,510.95 20,515.60 0.0K
15:17 20,513.30 20,515.55 20,512.50 20,514.30 0.0K
15:18 20,514.20 20,514.75 20,509.85 20,512.50 0.0K
15:19 20,513.15 20,516.80 20,512.25 20,516.80 0.0K
15:20 20,514.10 20,515.90 20,510.30 20,515.35 0.0K
15:21 20,515.20 20,518.05 20,511.35 20,511.35 0.0K
15:22 20,515.35 20,522.00 20,512.65 20,522.00 0.0K
15:23 20,523.20 20,523.20 20,517.95 20,518.40 0.0K
15:24 20,517.10 20,520.75 20,515.75 20,518.30 0.0K
15:25 20,518.25 20,523.55 20,515.60 20,522.00 0.0K
15:26 20,521.70 20,522.80 20,517.40 20,518.45 0.0K
15:27 20,515.40 20,517.80 20,511.90 20,514.35 0.0K
15:28 20,514.60 20,520.40 20,513.65 20,513.70 0.0K
15:29 20,509.50 20,517.10 20,506.40 20,509.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles