Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 20,507.25 20,511.75 20,459.40 20,478.95 0.0K
09:16 20,478.50 20,478.50 20,461.90 20,464.50 0.0K
09:17 20,461.50 20,476.35 20,461.10 20,474.35 0.0K
09:18 20,475.00 20,495.70 20,475.00 20,493.85 0.0K
09:19 20,494.85 20,494.85 20,483.95 20,492.10 0.0K
09:20 20,486.95 20,499.60 20,477.95 20,499.45 0.0K
09:21 20,504.55 20,514.35 20,504.55 20,512.10 0.0K
09:22 20,511.80 20,514.25 20,507.50 20,511.15 0.0K
09:23 20,510.00 20,518.60 20,510.00 20,516.30 0.0K
09:24 20,516.35 20,517.85 20,509.60 20,511.60 0.0K
09:25 20,510.65 20,510.65 20,492.25 20,492.90 0.0K
09:26 20,494.65 20,503.45 20,494.65 20,503.25 0.0K
09:27 20,502.15 20,512.75 20,502.15 20,509.15 0.0K
09:28 20,510.00 20,519.30 20,507.45 20,513.55 0.0K
09:29 20,512.55 20,512.55 20,505.05 20,505.05 0.0K
09:30 20,504.70 20,507.05 20,486.55 20,487.05 0.0K
09:31 20,487.05 20,487.05 20,478.05 20,480.95 0.0K
09:32 20,480.70 20,480.70 20,458.30 20,459.90 0.0K
09:33 20,457.45 20,460.45 20,456.45 20,459.35 0.0K
09:34 20,458.80 20,458.80 20,438.90 20,438.90 0.0K
09:35 20,437.50 20,458.10 20,437.50 20,458.10 0.0K
09:36 20,458.40 20,463.75 20,446.15 20,449.35 0.0K
09:37 20,449.30 20,453.20 20,444.45 20,448.60 0.0K
09:38 20,448.55 20,456.25 20,447.60 20,453.60 0.0K
09:39 20,452.20 20,457.00 20,444.95 20,454.15 0.0K
09:40 20,453.65 20,466.50 20,453.65 20,464.95 0.0K
09:41 20,464.90 20,465.15 20,452.70 20,455.90 0.0K
09:42 20,455.45 20,461.85 20,455.25 20,459.20 0.0K
09:43 20,459.95 20,461.30 20,456.60 20,456.60 0.0K
09:44 20,455.75 20,472.70 20,455.75 20,472.70 0.0K
09:45 20,473.45 20,494.80 20,469.85 20,494.75 0.0K
09:46 20,493.90 20,493.90 20,487.05 20,488.20 0.0K
09:47 20,488.00 20,500.10 20,488.00 20,499.95 0.0K
09:48 20,500.75 20,503.55 20,499.25 20,501.75 0.0K
09:49 20,499.90 20,508.40 20,499.90 20,508.40 0.0K
09:50 20,508.55 20,514.05 20,508.50 20,509.15 0.0K
09:51 20,510.20 20,513.90 20,508.45 20,510.15 0.0K
09:52 20,510.60 20,516.45 20,509.00 20,516.45 0.0K
09:53 20,518.65 20,519.85 20,508.20 20,512.60 0.0K
09:54 20,512.05 20,516.10 20,511.55 20,513.40 0.0K
09:55 20,511.40 20,511.40 20,503.75 20,504.90 0.0K
09:56 20,505.80 20,507.60 20,503.55 20,506.60 0.0K
09:57 20,508.10 20,518.00 20,508.10 20,518.00 0.0K
09:58 20,519.70 20,526.35 20,519.25 20,526.00 0.0K
09:59 20,527.80 20,534.65 20,527.25 20,534.65 0.0K
10:00 20,534.35 20,540.30 20,534.35 20,540.30 0.0K
10:01 20,538.25 20,539.10 20,531.70 20,532.20 0.0K
10:02 20,531.90 20,539.35 20,531.35 20,539.35 0.0K
10:03 20,538.80 20,539.20 20,533.90 20,536.35 0.0K
10:04 20,536.65 20,540.95 20,535.00 20,539.10 0.0K
10:05 20,539.95 20,541.40 20,538.25 20,538.25 0.0K
10:06 20,536.20 20,536.45 20,529.25 20,530.75 0.0K
10:07 20,532.20 20,540.30 20,532.10 20,539.95 0.0K
10:08 20,540.60 20,541.05 20,535.65 20,539.95 0.0K
10:09 20,539.70 20,546.90 20,539.50 20,546.90 0.0K
10:10 20,547.35 20,547.95 20,544.10 20,545.60 0.0K
10:11 20,546.15 20,546.15 20,542.75 20,542.85 0.0K
10:12 20,543.60 20,543.60 20,535.15 20,535.15 0.0K
10:13 20,534.70 20,534.70 20,530.60 20,532.65 0.0K
10:14 20,532.35 20,539.55 20,532.35 20,536.40 0.0K
10:15 20,536.00 20,537.95 20,533.45 20,533.80 0.0K
10:16 20,533.75 20,539.45 20,533.25 20,538.70 0.0K
10:17 20,541.15 20,556.20 20,541.15 20,555.20 0.0K
10:18 20,555.55 20,561.55 20,554.55 20,561.55 0.0K
10:19 20,561.05 20,563.95 20,560.25 20,561.80 0.0K
10:20 20,562.10 20,571.65 20,562.10 20,570.35 0.0K
10:21 20,569.15 20,573.40 20,567.85 20,572.40 0.0K
10:22 20,572.35 20,574.55 20,568.05 20,570.10 0.0K
10:23 20,569.75 20,570.40 20,563.40 20,563.40 0.0K
10:24 20,563.85 20,564.95 20,561.85 20,563.10 0.0K
10:25 20,562.75 20,562.75 20,553.75 20,554.35 0.0K
10:26 20,553.05 20,558.20 20,550.60 20,558.20 0.0K
10:27 20,559.25 20,568.45 20,558.95 20,568.45 0.0K
10:28 20,570.15 20,570.70 20,568.60 20,570.45 0.0K
10:29 20,569.80 20,574.50 20,569.80 20,574.00 0.0K
10:30 20,574.90 20,575.80 20,571.80 20,573.05 0.0K
10:31 20,573.60 20,576.45 20,570.50 20,572.80 0.0K
10:32 20,574.00 20,580.15 20,574.00 20,579.20 0.0K
10:33 20,579.40 20,581.10 20,577.00 20,579.90 0.0K
10:34 20,579.75 20,588.25 20,579.75 20,588.25 0.0K
10:35 20,587.15 20,590.30 20,585.25 20,585.25 0.0K
10:36 20,584.75 20,584.75 20,576.80 20,581.50 0.0K
10:37 20,582.30 20,586.55 20,580.35 20,580.55 0.0K
10:38 20,579.20 20,582.35 20,577.10 20,581.60 0.0K
10:39 20,580.60 20,580.60 20,573.20 20,573.20 0.0K
10:40 20,575.55 20,576.95 20,567.75 20,568.35 0.0K
10:41 20,567.25 20,567.60 20,563.80 20,564.25 0.0K
10:42 20,563.55 20,563.55 20,554.00 20,554.60 0.0K
10:43 20,553.90 20,553.90 20,547.65 20,549.65 0.0K
10:44 20,547.60 20,550.90 20,543.25 20,550.90 0.0K
10:45 20,551.50 20,552.60 20,549.85 20,550.60 0.0K
10:46 20,549.80 20,549.80 20,541.30 20,543.85 0.0K
10:47 20,542.70 20,550.75 20,542.20 20,550.75 0.0K
10:48 20,549.45 20,549.45 20,546.30 20,546.30 0.0K
10:49 20,548.00 20,550.00 20,542.25 20,542.25 0.0K
10:50 20,541.35 20,541.35 20,532.55 20,532.55 0.0K
10:51 20,531.60 20,535.00 20,530.85 20,531.75 0.0K
10:52 20,532.00 20,532.00 20,529.40 20,529.65 0.0K
10:53 20,528.40 20,528.65 20,525.10 20,528.65 0.0K
10:54 20,527.65 20,533.85 20,527.40 20,533.85 0.0K
10:55 20,534.00 20,542.80 20,533.15 20,542.80 0.0K
10:56 20,543.45 20,543.45 20,538.75 20,540.95 0.0K
10:57 20,541.05 20,542.00 20,539.85 20,541.55 0.0K
10:58 20,541.95 20,541.95 20,531.40 20,532.45 0.0K
10:59 20,531.55 20,536.00 20,529.15 20,534.70 0.0K
11:00 20,535.80 20,547.60 20,535.80 20,546.25 0.0K
11:01 20,547.45 20,552.35 20,547.45 20,550.45 0.0K
11:02 20,550.20 20,554.55 20,548.10 20,549.85 0.0K
11:03 20,549.25 20,553.05 20,548.00 20,552.45 0.0K
11:04 20,551.95 20,554.15 20,550.10 20,553.00 0.0K
11:05 20,552.75 20,553.90 20,549.75 20,553.40 0.0K
11:06 20,552.45 20,552.90 20,547.35 20,547.85 0.0K
11:07 20,548.40 20,548.40 20,539.65 20,541.40 0.0K
11:08 20,540.85 20,542.55 20,538.85 20,540.85 0.0K
11:09 20,539.65 20,546.25 20,539.65 20,546.25 0.0K
11:10 20,546.80 20,548.00 20,544.50 20,548.00 0.0K
11:11 20,546.95 20,549.30 20,544.75 20,547.95 0.0K
11:12 20,547.30 20,547.80 20,542.20 20,542.50 0.0K
11:13 20,542.50 20,543.85 20,541.25 20,542.90 0.0K
11:14 20,543.40 20,545.15 20,542.75 20,544.65 0.0K
11:15 20,545.15 20,545.70 20,541.80 20,543.10 0.0K
11:16 20,544.80 20,556.45 20,544.80 20,555.10 0.0K
11:17 20,556.15 20,557.25 20,555.05 20,557.05 0.0K
11:18 20,556.65 20,564.15 20,556.00 20,561.80 0.0K
11:19 20,561.30 20,564.20 20,560.10 20,563.35 0.0K
11:20 20,563.65 20,564.80 20,561.20 20,561.20 0.0K
11:21 20,558.55 20,560.55 20,557.40 20,559.25 0.0K
11:22 20,559.50 20,562.65 20,559.00 20,562.30 0.0K
11:23 20,561.95 20,566.70 20,560.75 20,565.30 0.0K
11:24 20,565.70 20,565.70 20,561.10 20,563.00 0.0K
11:25 20,563.20 20,566.75 20,561.80 20,562.55 0.0K
11:26 20,563.15 20,564.70 20,561.85 20,562.95 0.0K
11:27 20,562.40 20,562.40 20,556.80 20,556.95 0.0K
11:28 20,556.80 20,557.15 20,555.25 20,556.40 0.0K
11:29 20,554.15 20,557.00 20,553.50 20,557.00 0.0K
11:30 20,558.40 20,561.60 20,555.35 20,555.35 0.0K
11:31 20,554.10 20,554.50 20,547.80 20,548.05 0.0K
11:32 20,547.60 20,550.15 20,545.80 20,548.20 0.0K
11:33 20,549.05 20,550.35 20,547.35 20,550.35 0.0K
11:34 20,550.80 20,553.50 20,549.10 20,552.60 0.0K
11:35 20,553.25 20,555.95 20,552.00 20,555.95 0.0K
11:36 20,557.05 20,557.65 20,546.45 20,548.40 0.0K
11:37 20,547.80 20,550.20 20,546.80 20,547.85 0.0K
11:38 20,547.80 20,551.95 20,547.80 20,551.95 0.0K
11:39 20,551.05 20,553.25 20,550.30 20,551.90 0.0K
11:40 20,551.90 20,553.10 20,550.65 20,553.10 0.0K
11:41 20,552.95 20,554.70 20,552.20 20,553.60 0.0K
11:42 20,553.15 20,553.90 20,551.75 20,552.90 0.0K
11:43 20,551.45 20,551.60 20,549.00 20,550.10 0.0K
11:44 20,549.25 20,549.75 20,545.65 20,548.20 0.0K
11:45 20,548.65 20,548.85 20,547.15 20,547.15 0.0K
11:46 20,546.90 20,549.55 20,545.50 20,549.10 0.0K
11:47 20,549.40 20,552.00 20,549.00 20,550.20 0.0K
11:48 20,549.60 20,549.60 20,545.90 20,545.90 0.0K
11:49 20,546.30 20,546.55 20,543.45 20,544.40 0.0K
11:50 20,544.50 20,544.50 20,540.10 20,541.00 0.0K
11:51 20,540.65 20,542.10 20,538.50 20,539.85 0.0K
11:52 20,540.35 20,542.25 20,540.00 20,540.35 0.0K
11:53 20,540.90 20,550.30 20,540.90 20,550.20 0.0K
11:54 20,550.50 20,551.10 20,545.75 20,546.55 0.0K
11:55 20,546.80 20,550.75 20,546.50 20,550.75 0.0K
11:56 20,551.05 20,552.80 20,550.60 20,551.60 0.0K
11:57 20,551.90 20,553.95 20,551.25 20,551.25 0.0K
11:58 20,550.35 20,550.35 20,543.45 20,545.60 0.0K
11:59 20,545.90 20,551.10 20,545.90 20,549.45 0.0K
12:00 20,549.60 20,549.60 20,545.60 20,545.60 0.0K
12:01 20,545.00 20,545.00 20,539.20 20,539.20 0.0K
12:02 20,539.30 20,539.30 20,532.65 20,534.60 0.0K
12:03 20,534.90 20,534.90 20,525.70 20,525.70 0.0K
12:04 20,526.70 20,526.70 20,522.50 20,523.10 0.0K
12:05 20,522.30 20,522.30 20,519.25 20,519.45 0.0K
12:06 20,520.85 20,521.95 20,517.45 20,517.45 0.0K
12:07 20,518.00 20,524.35 20,518.00 20,523.90 0.0K
12:08 20,524.55 20,524.90 20,522.90 20,522.90 0.0K
12:09 20,522.40 20,522.40 20,515.45 20,515.45 0.0K
12:10 20,516.40 20,517.20 20,505.40 20,505.45 0.0K
12:11 20,505.60 20,508.55 20,503.90 20,506.95 0.0K
12:12 20,506.65 20,509.05 20,504.05 20,504.20 0.0K
12:13 20,504.85 20,510.80 20,504.40 20,510.80 0.0K
12:14 20,511.20 20,511.55 20,507.15 20,508.15 0.0K
12:15 20,508.25 20,508.25 20,491.40 20,493.60 0.0K
12:16 20,494.00 20,494.00 20,489.80 20,489.80 0.0K
12:17 20,490.40 20,490.40 20,481.30 20,485.50 0.0K
12:18 20,485.40 20,492.75 20,485.25 20,490.05 0.0K
12:19 20,490.05 20,495.60 20,489.45 20,493.25 0.0K
12:20 20,493.75 20,493.90 20,490.95 20,493.55 0.0K
12:21 20,492.70 20,493.35 20,486.20 20,487.55 0.0K
12:22 20,487.95 20,488.75 20,484.50 20,487.15 0.0K
12:23 20,487.30 20,490.85 20,486.90 20,488.65 0.0K
12:24 20,489.35 20,492.25 20,487.10 20,488.75 0.0K
12:25 20,487.10 20,487.10 20,483.05 20,483.05 0.0K
12:26 20,482.75 20,487.60 20,477.85 20,477.85 0.0K
12:27 20,475.90 20,483.70 20,473.35 20,483.70 0.0K
12:28 20,484.80 20,492.15 20,484.80 20,492.15 0.0K
12:29 20,492.75 20,492.90 20,488.55 20,489.10 0.0K
12:30 20,488.25 20,489.95 20,483.30 20,486.85 0.0K
12:31 20,486.90 20,496.05 20,486.60 20,496.05 0.0K
12:32 20,495.20 20,496.10 20,493.10 20,495.50 0.0K
12:33 20,495.50 20,499.15 20,495.00 20,497.25 0.0K
12:34 20,497.90 20,502.00 20,496.60 20,502.00 0.0K
12:35 20,501.00 20,503.70 20,498.90 20,503.70 0.0K
12:36 20,504.50 20,509.05 20,503.70 20,509.05 0.0K
12:37 20,507.55 20,509.20 20,505.20 20,509.00 0.0K
12:38 20,508.35 20,512.90 20,508.05 20,510.35 0.0K
12:39 20,510.65 20,511.70 20,508.65 20,511.50 0.0K
12:40 20,511.10 20,515.45 20,509.15 20,515.45 0.0K
12:41 20,513.75 20,521.20 20,513.75 20,521.20 0.0K
12:42 20,518.45 20,522.00 20,516.55 20,517.65 0.0K
12:43 20,518.90 20,520.35 20,516.10 20,519.90 0.0K
12:44 20,519.70 20,520.30 20,516.65 20,520.30 0.0K
12:45 20,518.75 20,525.70 20,516.85 20,525.70 0.0K
12:46 20,525.55 20,531.15 20,525.55 20,526.90 0.0K
12:47 20,526.95 20,526.95 20,514.95 20,516.60 0.0K
12:48 20,516.85 20,516.85 20,514.55 20,515.15 0.0K
12:49 20,516.50 20,516.50 20,510.30 20,512.05 0.0K
12:50 20,509.75 20,514.20 20,508.75 20,513.80 0.0K
12:51 20,513.80 20,514.25 20,510.15 20,513.30 0.0K
12:52 20,513.50 20,513.50 20,507.05 20,509.40 0.0K
12:53 20,509.55 20,514.30 20,508.20 20,513.65 0.0K
12:54 20,510.85 20,511.20 20,508.35 20,510.15 0.0K
12:55 20,510.20 20,512.75 20,507.80 20,512.50 0.0K
12:56 20,512.75 20,512.75 20,509.30 20,511.85 0.0K
12:57 20,509.45 20,511.80 20,507.00 20,509.25 0.0K
12:58 20,507.90 20,513.95 20,507.90 20,513.70 0.0K
12:59 20,514.20 20,514.70 20,510.65 20,513.90 0.0K
13:00 20,516.10 20,517.70 20,511.85 20,516.25 0.0K
13:01 20,517.65 20,521.60 20,515.35 20,517.40 0.0K
13:02 20,516.00 20,518.50 20,511.05 20,513.25 0.0K
13:03 20,512.65 20,512.65 20,500.20 20,501.80 0.0K
13:04 20,500.55 20,501.95 20,497.30 20,499.20 0.0K
13:05 20,497.55 20,500.35 20,496.00 20,496.85 0.0K
13:06 20,493.50 20,496.80 20,492.80 20,494.65 0.0K
13:07 20,495.10 20,496.15 20,491.90 20,496.05 0.0K
13:08 20,496.20 20,500.10 20,494.90 20,500.10 0.0K
13:09 20,497.55 20,503.65 20,497.55 20,501.45 0.0K
13:10 20,498.60 20,502.05 20,498.60 20,500.00 0.0K
13:11 20,499.35 20,499.35 20,494.80 20,495.30 0.0K
13:12 20,494.10 20,494.85 20,491.30 20,493.60 0.0K
13:13 20,493.60 20,494.35 20,491.00 20,493.85 0.0K
13:14 20,493.45 20,493.45 20,490.00 20,490.40 0.0K
13:15 20,491.50 20,500.95 20,490.00 20,500.35 0.0K
13:16 20,500.20 20,500.20 20,497.70 20,499.30 0.0K
13:17 20,499.30 20,501.10 20,492.50 20,493.40 0.0K
13:18 20,491.05 20,491.60 20,485.90 20,487.90 0.0K
13:19 20,486.25 20,491.15 20,485.75 20,491.15 0.0K
13:20 20,493.35 20,496.05 20,491.90 20,495.65 0.0K
13:21 20,495.45 20,496.65 20,491.75 20,491.75 0.0K
13:22 20,492.35 20,494.75 20,490.45 20,492.55 0.0K
13:23 20,493.10 20,493.55 20,489.50 20,491.80 0.0K
13:24 20,491.60 20,500.15 20,487.70 20,499.25 0.0K
13:25 20,499.20 20,499.20 20,491.90 20,493.50 0.0K
13:26 20,492.30 20,492.30 20,488.70 20,490.80 0.0K
13:27 20,490.20 20,491.00 20,487.75 20,489.70 0.0K
13:28 20,490.10 20,490.10 20,485.15 20,489.40 0.0K
13:29 20,488.00 20,488.00 20,482.60 20,483.55 0.0K
13:30 20,482.60 20,483.95 20,480.65 20,480.65 0.0K
13:31 20,480.15 20,491.05 20,478.65 20,489.05 0.0K
13:32 20,490.65 20,490.65 20,485.55 20,488.85 0.0K
13:33 20,489.65 20,493.25 20,487.45 20,491.45 0.0K
13:34 20,492.70 20,495.55 20,491.10 20,495.55 0.0K
13:35 20,495.00 20,499.10 20,492.45 20,499.10 0.0K
13:36 20,500.60 20,500.60 20,492.75 20,494.40 0.0K
13:37 20,493.10 20,493.85 20,490.80 20,491.00 0.0K
13:38 20,488.90 20,491.85 20,488.90 20,490.70 0.0K
13:39 20,489.40 20,492.55 20,487.15 20,492.00 0.0K
13:40 20,491.70 20,491.70 20,481.70 20,483.75 0.0K
13:41 20,484.30 20,485.60 20,481.75 20,484.95 0.0K
13:42 20,483.55 20,483.55 20,476.65 20,477.45 0.0K
13:43 20,475.50 20,478.75 20,472.90 20,474.05 0.0K
13:44 20,473.80 20,475.25 20,470.55 20,474.20 0.0K
13:45 20,474.10 20,474.10 20,465.50 20,468.60 0.0K
13:46 20,467.85 20,473.90 20,465.10 20,473.10 0.0K
13:47 20,472.55 20,473.20 20,469.80 20,470.90 0.0K
13:48 20,471.05 20,473.35 20,470.00 20,471.65 0.0K
13:49 20,472.05 20,472.05 20,468.40 20,468.65 0.0K
13:50 20,467.70 20,474.80 20,467.70 20,472.55 0.0K
13:51 20,474.10 20,477.35 20,471.45 20,475.75 0.0K
13:52 20,475.60 20,485.85 20,474.00 20,485.35 0.0K
13:53 20,485.80 20,486.70 20,481.50 20,482.45 0.0K
13:54 20,482.55 20,485.15 20,481.75 20,483.65 0.0K
13:55 20,483.80 20,483.80 20,479.40 20,480.30 0.0K
13:56 20,480.30 20,481.30 20,476.60 20,479.35 0.0K
13:57 20,478.70 20,478.70 20,475.45 20,477.10 0.0K
13:58 20,478.30 20,480.90 20,474.70 20,480.90 0.0K
13:59 20,479.25 20,480.45 20,476.90 20,477.20 0.0K
14:00 20,476.00 20,476.00 20,466.00 20,467.90 0.0K
14:01 20,468.60 20,468.60 20,462.60 20,464.85 0.0K
14:02 20,464.90 20,470.70 20,462.55 20,470.65 0.0K
14:03 20,470.25 20,472.50 20,468.75 20,470.25 0.0K
14:04 20,470.90 20,472.40 20,468.55 20,471.30 0.0K
14:05 20,471.60 20,471.60 20,461.55 20,463.45 0.0K
14:06 20,464.05 20,464.35 20,460.30 20,460.75 0.0K
14:07 20,459.40 20,459.40 20,453.20 20,457.70 0.0K
14:08 20,456.85 20,457.45 20,453.95 20,455.70 0.0K
14:09 20,456.30 20,458.10 20,452.95 20,454.30 0.0K
14:10 20,454.10 20,454.10 20,447.95 20,448.35 0.0K
14:11 20,448.80 20,454.30 20,447.85 20,450.90 0.0K
14:12 20,452.00 20,461.45 20,452.00 20,461.05 0.0K
14:13 20,461.65 20,476.10 20,460.60 20,475.35 0.0K
14:14 20,473.90 20,474.35 20,471.15 20,472.50 0.0K
14:15 20,473.20 20,473.20 20,464.10 20,466.20 0.0K
14:16 20,465.95 20,466.50 20,457.20 20,458.25 0.0K
14:17 20,457.85 20,457.85 20,436.50 20,436.50 0.0K
14:18 20,437.60 20,437.60 20,431.50 20,431.50 0.0K
14:19 20,431.55 20,431.55 20,427.85 20,429.35 0.0K
14:20 20,429.40 20,431.45 20,427.90 20,431.45 0.0K
14:21 20,431.45 20,435.30 20,429.80 20,434.55 0.0K
14:22 20,434.55 20,434.80 20,429.65 20,433.60 0.0K
14:23 20,433.25 20,435.90 20,432.10 20,433.70 0.0K
14:24 20,435.30 20,441.00 20,433.75 20,441.00 0.0K
14:25 20,440.15 20,442.10 20,438.15 20,442.10 0.0K
14:26 20,440.50 20,441.35 20,438.80 20,439.20 0.0K
14:27 20,437.60 20,441.20 20,437.55 20,439.65 0.0K
14:28 20,441.40 20,445.65 20,438.30 20,443.65 0.0K
14:29 20,443.90 20,445.20 20,441.95 20,445.20 0.0K
14:30 20,446.05 20,450.80 20,445.50 20,449.50 0.0K
14:31 20,449.25 20,449.95 20,446.60 20,448.55 0.0K
14:32 20,449.35 20,449.35 20,439.50 20,440.40 0.0K
14:33 20,439.25 20,439.25 20,429.85 20,432.75 0.0K
14:34 20,431.95 20,433.20 20,429.70 20,432.30 0.0K
14:35 20,431.60 20,434.70 20,430.20 20,432.85 0.0K
14:36 20,432.25 20,435.25 20,432.10 20,435.25 0.0K
14:37 20,436.10 20,439.50 20,435.15 20,439.50 0.0K
14:38 20,438.75 20,439.65 20,434.90 20,436.15 0.0K
14:39 20,436.70 20,440.15 20,434.25 20,438.85 0.0K
14:40 20,438.45 20,441.75 20,437.80 20,438.60 0.0K
14:41 20,437.60 20,438.15 20,434.65 20,436.05 0.0K
14:42 20,435.80 20,439.55 20,435.80 20,438.45 0.0K
14:43 20,438.20 20,440.65 20,436.85 20,439.75 0.0K
14:44 20,440.40 20,447.65 20,438.80 20,444.45 0.0K
14:45 20,442.80 20,444.05 20,438.00 20,438.05 0.0K
14:46 20,438.70 20,440.30 20,436.30 20,439.45 0.0K
14:47 20,438.70 20,441.20 20,436.25 20,436.70 0.0K
14:48 20,437.80 20,442.50 20,436.25 20,438.55 0.0K
14:49 20,439.35 20,439.35 20,436.50 20,438.60 0.0K
14:50 20,438.70 20,441.25 20,437.45 20,441.25 0.0K
14:51 20,440.95 20,442.05 20,439.50 20,440.65 0.0K
14:52 20,441.25 20,446.25 20,439.00 20,443.60 0.0K
14:53 20,442.90 20,452.65 20,442.90 20,452.65 0.0K
14:54 20,453.15 20,459.90 20,453.15 20,457.05 0.0K
14:55 20,454.60 20,458.80 20,454.60 20,457.70 0.0K
14:56 20,456.85 20,457.20 20,451.00 20,451.35 0.0K
14:57 20,452.10 20,454.05 20,450.05 20,453.80 0.0K
14:58 20,454.70 20,460.75 20,454.70 20,458.55 0.0K
14:59 20,456.60 20,463.15 20,456.60 20,461.85 0.0K
15:00 20,462.10 20,462.70 20,446.40 20,446.40 0.0K
15:01 20,447.20 20,447.80 20,443.80 20,444.40 0.0K
15:02 20,444.35 20,455.20 20,441.75 20,455.20 0.0K
15:03 20,454.10 20,456.25 20,453.00 20,455.00 0.0K
15:04 20,454.30 20,454.30 20,451.15 20,451.30 0.0K
15:05 20,451.15 20,452.10 20,449.25 20,449.25 0.0K
15:06 20,450.40 20,450.40 20,444.20 20,444.20 0.0K
15:07 20,444.90 20,445.00 20,442.45 20,443.00 0.0K
15:08 20,443.65 20,446.85 20,442.40 20,446.10 0.0K
15:09 20,446.55 20,449.70 20,444.50 20,449.35 0.0K
15:10 20,452.00 20,454.05 20,451.90 20,453.30 0.0K
15:11 20,452.80 20,453.00 20,449.15 20,449.45 0.0K
15:12 20,449.90 20,450.25 20,446.00 20,447.95 0.0K
15:13 20,448.15 20,449.45 20,447.90 20,448.05 0.0K
15:14 20,447.45 20,449.80 20,446.75 20,448.45 0.0K
15:15 20,448.85 20,449.65 20,446.45 20,448.60 0.0K
15:16 20,449.40 20,449.55 20,444.00 20,446.65 0.0K
15:17 20,448.20 20,452.30 20,447.95 20,451.25 0.0K
15:18 20,450.70 20,451.80 20,447.35 20,451.30 0.0K
15:19 20,452.15 20,453.60 20,452.05 20,453.35 0.0K
15:20 20,454.45 20,455.75 20,450.50 20,452.00 0.0K
15:21 20,453.00 20,458.30 20,452.70 20,457.25 0.0K
15:22 20,456.85 20,459.10 20,455.20 20,457.15 0.0K
15:23 20,457.30 20,457.70 20,454.80 20,455.25 0.0K
15:24 20,455.00 20,455.75 20,451.40 20,452.35 0.0K
15:25 20,452.80 20,452.80 20,449.00 20,451.60 0.0K
15:26 20,452.85 20,454.10 20,451.05 20,452.60 0.0K
15:27 20,453.55 20,453.55 20,446.75 20,447.30 0.0K
15:28 20,446.40 20,451.80 20,444.90 20,447.65 0.0K
15:29 20,447.65 20,451.25 20,430.00 20,436.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles