Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 20,841.80 20,841.80 20,782.70 20,785.85 0.0K
09:16 20,788.65 20,788.65 20,773.40 20,783.45 0.0K
09:17 20,782.35 20,792.60 20,774.05 20,780.05 0.0K
09:18 20,779.05 20,788.15 20,775.30 20,783.90 0.0K
09:19 20,780.85 20,796.25 20,768.90 20,796.25 0.0K
09:20 20,805.30 20,811.10 20,795.00 20,799.75 0.0K
09:21 20,805.60 20,820.15 20,796.20 20,819.30 0.0K
09:22 20,820.45 20,820.45 20,798.30 20,798.30 0.0K
09:23 20,794.75 20,815.35 20,791.55 20,812.30 0.0K
09:24 20,806.00 20,817.95 20,791.00 20,791.00 0.0K
09:25 20,791.20 20,803.75 20,791.20 20,796.45 0.0K
09:26 20,799.80 20,799.80 20,778.55 20,789.20 0.0K
09:27 20,792.45 20,799.95 20,779.55 20,779.55 0.0K
09:28 20,778.50 20,780.05 20,773.25 20,776.10 0.0K
09:29 20,776.40 20,786.70 20,776.40 20,786.70 0.0K
09:30 20,783.70 20,789.10 20,773.60 20,773.60 0.0K
09:31 20,776.15 20,782.80 20,772.90 20,782.75 0.0K
09:32 20,784.90 20,789.85 20,784.00 20,784.35 0.0K
09:33 20,782.40 20,782.40 20,771.60 20,771.60 0.0K
09:34 20,769.75 20,794.05 20,769.75 20,790.15 0.0K
09:35 20,791.00 20,791.40 20,782.90 20,790.40 0.0K
09:36 20,789.90 20,826.25 20,789.90 20,821.80 0.0K
09:37 20,829.30 20,854.95 20,822.55 20,852.50 0.0K
09:38 20,854.35 20,854.35 20,844.45 20,848.15 0.0K
09:39 20,848.50 20,874.40 20,847.65 20,874.40 0.0K
09:40 20,875.10 20,891.00 20,869.85 20,890.40 0.0K
09:41 20,893.70 20,898.00 20,881.60 20,881.60 0.0K
09:42 20,877.45 20,885.60 20,871.10 20,883.50 0.0K
09:43 20,882.25 20,891.60 20,879.85 20,884.35 0.0K
09:44 20,883.65 20,883.65 20,875.70 20,881.30 0.0K
09:45 20,883.60 20,885.35 20,878.40 20,883.05 0.0K
09:46 20,881.85 20,881.85 20,857.85 20,857.85 0.0K
09:47 20,860.75 20,861.00 20,796.25 20,819.75 0.0K
09:48 20,819.50 20,819.50 20,790.40 20,799.15 0.0K
09:49 20,804.45 20,805.50 20,753.00 20,761.75 0.0K
09:50 20,756.75 20,782.05 20,739.10 20,778.90 0.0K
09:51 20,780.25 20,780.25 20,763.10 20,776.20 0.0K
09:52 20,775.05 20,775.05 20,761.45 20,761.90 0.0K
09:53 20,764.40 20,778.55 20,762.50 20,778.55 0.0K
09:54 20,780.75 20,780.75 20,764.20 20,764.20 0.0K
09:55 20,764.35 20,773.95 20,759.90 20,773.95 0.0K
09:56 20,773.65 20,778.15 20,762.50 20,777.05 0.0K
09:57 20,777.75 20,777.75 20,746.50 20,750.45 0.0K
09:58 20,750.45 20,768.80 20,747.60 20,768.80 0.0K
09:59 20,768.45 20,768.45 20,749.75 20,749.75 0.0K
10:00 20,738.90 20,751.15 20,729.60 20,751.15 0.0K
10:01 20,749.80 20,754.90 20,740.70 20,749.05 0.0K
10:02 20,747.55 20,750.95 20,740.70 20,748.00 0.0K
10:03 20,747.95 20,755.70 20,742.00 20,742.80 0.0K
10:04 20,744.15 20,746.85 20,728.30 20,741.00 0.0K
10:05 20,741.10 20,741.10 20,720.05 20,725.55 0.0K
10:06 20,729.80 20,729.80 20,717.65 20,719.00 0.0K
10:07 20,723.15 20,731.50 20,716.65 20,731.50 0.0K
10:08 20,728.35 20,732.45 20,714.40 20,717.80 0.0K
10:09 20,716.95 20,719.25 20,711.70 20,718.40 0.0K
10:10 20,717.15 20,725.80 20,716.65 20,721.90 0.0K
10:11 20,722.80 20,729.85 20,720.55 20,729.85 0.0K
10:12 20,730.75 20,730.75 20,717.80 20,728.55 0.0K
10:13 20,728.90 20,750.10 20,723.70 20,732.50 0.0K
10:14 20,738.25 20,740.20 20,732.55 20,732.55 0.0K
10:15 20,731.00 20,733.00 20,713.45 20,727.90 0.0K
10:16 20,725.35 20,742.10 20,722.15 20,739.50 0.0K
10:17 20,740.15 20,763.60 20,739.65 20,755.00 0.0K
10:18 20,757.80 20,782.05 20,749.40 20,776.60 0.0K
10:19 20,775.10 20,804.95 20,774.00 20,789.25 0.0K
10:20 20,788.15 20,791.05 20,746.55 20,746.80 0.0K
10:21 20,744.90 20,770.25 20,730.70 20,770.25 0.0K
10:22 20,768.10 20,783.70 20,762.80 20,762.80 0.0K
10:23 20,763.70 20,766.60 20,757.55 20,764.80 0.0K
10:24 20,761.10 20,761.10 20,747.95 20,752.40 0.0K
10:25 20,749.15 20,749.15 20,736.20 20,746.45 0.0K
10:26 20,753.05 20,754.70 20,735.55 20,738.95 0.0K
10:27 20,740.10 20,745.45 20,737.80 20,745.45 0.0K
10:28 20,747.50 20,757.95 20,747.50 20,754.75 0.0K
10:29 20,755.10 20,755.10 20,740.60 20,746.60 0.0K
10:30 20,746.90 20,779.50 20,746.90 20,779.50 0.0K
10:31 20,779.30 20,786.00 20,775.50 20,784.05 0.0K
10:32 20,785.20 20,787.30 20,781.40 20,782.40 0.0K
10:33 20,781.70 20,781.70 20,772.65 20,773.85 0.0K
10:34 20,773.65 20,775.55 20,765.75 20,775.55 0.0K
10:35 20,778.70 20,786.90 20,778.35 20,779.50 0.0K
10:36 20,780.30 20,798.50 20,780.30 20,795.70 0.0K
10:37 20,795.80 20,795.80 20,779.20 20,785.85 0.0K
10:38 20,786.10 20,792.20 20,783.40 20,786.80 0.0K
10:39 20,789.40 20,795.00 20,788.50 20,792.90 0.0K
10:40 20,792.90 20,794.90 20,789.50 20,794.45 0.0K
10:41 20,791.60 20,791.60 20,781.60 20,789.25 0.0K
10:42 20,789.45 20,807.50 20,789.45 20,805.10 0.0K
10:43 20,802.80 20,813.45 20,802.20 20,807.45 0.0K
10:44 20,804.45 20,804.45 20,793.20 20,793.95 0.0K
10:45 20,792.95 20,795.50 20,783.45 20,790.40 0.0K
10:46 20,790.00 20,791.95 20,783.00 20,785.25 0.0K
10:47 20,786.00 20,791.95 20,782.20 20,787.85 0.0K
10:48 20,787.10 20,789.00 20,779.40 20,781.05 0.0K
10:49 20,778.30 20,790.65 20,775.75 20,790.65 0.0K
10:50 20,792.25 20,803.35 20,791.80 20,798.35 0.0K
10:51 20,798.90 20,809.75 20,798.90 20,809.05 0.0K
10:52 20,806.75 20,806.75 20,792.95 20,800.65 0.0K
10:53 20,802.35 20,823.75 20,802.35 20,803.45 0.0K
10:54 20,804.40 20,818.15 20,800.40 20,818.15 0.0K
10:55 20,818.45 20,818.45 20,803.50 20,804.25 0.0K
10:56 20,804.00 20,807.65 20,800.60 20,801.45 0.0K
10:57 20,800.85 20,808.35 20,800.85 20,803.85 0.0K
10:58 20,804.95 20,807.75 20,802.95 20,803.10 0.0K
10:59 20,803.40 20,803.40 20,796.70 20,799.10 0.0K
11:00 20,798.65 20,802.60 20,796.45 20,802.20 0.0K
11:01 20,805.25 20,805.25 20,794.70 20,805.05 0.0K
11:02 20,805.75 20,810.75 20,798.75 20,798.75 0.0K
11:03 20,799.65 20,799.65 20,795.45 20,797.45 0.0K
11:04 20,798.60 20,798.60 20,792.85 20,796.95 0.0K
11:05 20,798.85 20,808.25 20,798.85 20,807.15 0.0K
11:06 20,808.35 20,808.75 20,795.70 20,795.85 0.0K
11:07 20,795.95 20,797.65 20,792.75 20,797.10 0.0K
11:08 20,797.35 20,805.45 20,796.55 20,805.45 0.0K
11:09 20,809.10 20,811.25 20,805.75 20,810.70 0.0K
11:10 20,811.25 20,817.10 20,810.30 20,812.75 0.0K
11:11 20,812.65 20,815.80 20,811.20 20,812.75 0.0K
11:12 20,813.05 20,816.85 20,810.55 20,816.65 0.0K
11:13 20,816.90 20,816.90 20,810.05 20,813.80 0.0K
11:14 20,813.25 20,818.25 20,811.85 20,812.15 0.0K
11:15 20,813.20 20,814.80 20,811.15 20,813.55 0.0K
11:16 20,813.15 20,813.15 20,783.40 20,783.40 0.0K
11:17 20,784.30 20,785.95 20,772.05 20,785.55 0.0K
11:18 20,786.85 20,790.80 20,782.15 20,782.85 0.0K
11:19 20,782.30 20,782.30 20,773.35 20,776.05 0.0K
11:20 20,777.25 20,779.90 20,774.80 20,779.90 0.0K
11:21 20,780.40 20,787.00 20,780.30 20,784.30 0.0K
11:22 20,783.65 20,790.50 20,783.65 20,790.50 0.0K
11:23 20,791.20 20,796.10 20,791.20 20,795.00 0.0K
11:24 20,793.95 20,793.95 20,779.10 20,780.35 0.0K
11:25 20,779.55 20,781.80 20,776.10 20,776.10 0.0K
11:26 20,779.75 20,781.60 20,774.20 20,777.55 0.0K
11:27 20,776.20 20,778.25 20,772.70 20,773.20 0.0K
11:28 20,774.05 20,775.20 20,768.35 20,770.30 0.0K
11:29 20,773.20 20,773.30 20,765.50 20,766.05 0.0K
11:30 20,767.95 20,767.95 20,753.10 20,755.25 0.0K
11:31 20,754.80 20,756.55 20,754.45 20,756.25 0.0K
11:32 20,758.60 20,760.30 20,751.70 20,757.05 0.0K
11:33 20,756.20 20,758.65 20,753.35 20,758.60 0.0K
11:34 20,759.90 20,764.00 20,759.90 20,764.00 0.0K
11:35 20,764.35 20,765.25 20,760.00 20,763.15 0.0K
11:36 20,763.30 20,765.75 20,762.35 20,762.95 0.0K
11:37 20,762.75 20,768.65 20,762.75 20,768.30 0.0K
11:38 20,767.55 20,768.05 20,758.50 20,761.05 0.0K
11:39 20,760.80 20,766.85 20,760.80 20,763.35 0.0K
11:40 20,763.25 20,766.80 20,763.25 20,766.80 0.0K
11:41 20,765.55 20,767.75 20,763.60 20,764.30 0.0K
11:42 20,764.30 20,765.85 20,762.20 20,762.35 0.0K
11:43 20,762.30 20,762.30 20,753.60 20,753.60 0.0K
11:44 20,754.25 20,755.35 20,751.70 20,754.25 0.0K
11:45 20,754.80 20,756.25 20,749.90 20,750.55 0.0K
11:46 20,750.15 20,754.10 20,750.15 20,752.70 0.0K
11:47 20,753.70 20,757.40 20,752.00 20,756.45 0.0K
11:48 20,757.80 20,764.40 20,757.80 20,763.70 0.0K
11:49 20,766.15 20,767.00 20,762.05 20,764.50 0.0K
11:50 20,764.65 20,766.55 20,762.70 20,766.55 0.0K
11:51 20,765.45 20,773.40 20,765.00 20,772.55 0.0K
11:52 20,771.10 20,779.15 20,770.50 20,779.15 0.0K
11:53 20,778.80 20,779.45 20,771.95 20,772.80 0.0K
11:54 20,773.20 20,773.20 20,762.85 20,767.75 0.0K
11:55 20,767.30 20,777.00 20,766.10 20,775.65 0.0K
11:56 20,774.65 20,775.65 20,771.80 20,772.90 0.0K
11:57 20,774.00 20,774.00 20,770.20 20,773.55 0.0K
11:58 20,773.55 20,777.20 20,773.55 20,777.00 0.0K
11:59 20,777.45 20,782.20 20,777.45 20,781.50 0.0K
12:00 20,781.60 20,784.30 20,780.00 20,783.40 0.0K
12:01 20,782.40 20,784.35 20,780.15 20,780.15 0.0K
12:02 20,782.00 20,782.00 20,775.10 20,777.05 0.0K
12:03 20,776.90 20,778.65 20,769.30 20,770.00 0.0K
12:04 20,770.00 20,771.55 20,766.70 20,766.70 0.0K
12:05 20,766.95 20,767.40 20,763.60 20,766.00 0.0K
12:06 20,765.40 20,765.40 20,757.80 20,759.55 0.0K
12:07 20,757.20 20,757.20 20,753.60 20,755.85 0.0K
12:08 20,754.75 20,756.80 20,749.15 20,749.30 0.0K
12:09 20,751.25 20,751.25 20,746.20 20,750.25 0.0K
12:10 20,750.45 20,750.45 20,744.45 20,746.00 0.0K
12:11 20,747.10 20,747.60 20,739.85 20,741.25 0.0K
12:12 20,741.05 20,741.05 20,735.80 20,736.80 0.0K
12:13 20,737.30 20,739.90 20,733.10 20,733.50 0.0K
12:14 20,732.40 20,732.40 20,721.35 20,721.35 0.0K
12:15 20,711.95 20,712.50 20,691.00 20,697.50 0.0K
12:16 20,698.10 20,704.10 20,695.95 20,703.00 0.0K
12:17 20,701.65 20,718.25 20,701.65 20,714.35 0.0K
12:18 20,712.45 20,712.65 20,700.35 20,705.95 0.0K
12:19 20,704.50 20,704.50 20,697.15 20,699.25 0.0K
12:20 20,698.45 20,698.45 20,692.55 20,696.45 0.0K
12:21 20,697.85 20,697.85 20,690.40 20,692.30 0.0K
12:22 20,691.50 20,691.50 20,674.90 20,683.90 0.0K
12:23 20,684.10 20,689.90 20,682.10 20,683.50 0.0K
12:24 20,683.30 20,684.75 20,679.70 20,684.35 0.0K
12:25 20,686.25 20,688.80 20,684.30 20,688.80 0.0K
12:26 20,690.80 20,704.80 20,689.80 20,700.20 0.0K
12:27 20,698.05 20,699.45 20,696.60 20,698.10 0.0K
12:28 20,699.40 20,699.40 20,684.40 20,688.65 0.0K
12:29 20,689.60 20,692.10 20,685.25 20,685.25 0.0K
12:30 20,686.50 20,694.95 20,679.35 20,693.20 0.0K
12:31 20,693.35 20,693.35 20,687.35 20,687.35 0.0K
12:32 20,687.45 20,695.75 20,686.70 20,686.70 0.0K
12:33 20,688.10 20,692.80 20,685.60 20,691.50 0.0K
12:34 20,691.20 20,691.20 20,687.00 20,690.10 0.0K
12:35 20,691.30 20,698.00 20,689.05 20,695.60 0.0K
12:36 20,695.65 20,697.85 20,692.15 20,692.85 0.0K
12:37 20,693.20 20,695.20 20,681.70 20,681.70 0.0K
12:38 20,680.05 20,683.95 20,678.55 20,683.95 0.0K
12:39 20,685.45 20,685.50 20,680.70 20,683.60 0.0K
12:40 20,683.15 20,683.15 20,669.65 20,670.85 0.0K
12:41 20,673.90 20,673.90 20,667.25 20,670.45 0.0K
12:42 20,668.30 20,668.30 20,657.85 20,662.20 0.0K
12:43 20,663.60 20,667.00 20,661.50 20,666.30 0.0K
12:44 20,666.85 20,667.10 20,645.70 20,646.85 0.0K
12:45 20,647.00 20,653.15 20,638.65 20,639.15 0.0K
12:46 20,633.90 20,642.70 20,630.55 20,630.55 0.0K
12:47 20,632.95 20,636.15 20,630.00 20,630.50 0.0K
12:48 20,628.55 20,628.55 20,618.40 20,625.05 0.0K
12:49 20,625.50 20,625.50 20,619.15 20,620.20 0.0K
12:50 20,621.55 20,621.75 20,608.85 20,608.85 0.0K
12:51 20,606.40 20,613.20 20,603.15 20,611.50 0.0K
12:52 20,610.95 20,614.80 20,608.95 20,612.50 0.0K
12:53 20,613.40 20,617.50 20,610.00 20,617.00 0.0K
12:54 20,614.70 20,617.95 20,609.05 20,611.90 0.0K
12:55 20,611.00 20,618.85 20,606.40 20,618.85 0.0K
12:56 20,620.20 20,620.75 20,612.70 20,616.15 0.0K
12:57 20,619.15 20,622.55 20,612.45 20,618.60 0.0K
12:58 20,618.50 20,620.80 20,613.95 20,619.60 0.0K
12:59 20,619.15 20,623.15 20,618.35 20,620.15 0.0K
13:00 20,616.50 20,616.50 20,608.85 20,615.30 0.0K
13:01 20,617.50 20,628.65 20,616.20 20,627.00 0.0K
13:02 20,627.90 20,627.90 20,615.05 20,615.75 0.0K
13:03 20,616.50 20,616.50 20,595.55 20,595.55 0.0K
13:04 20,593.90 20,597.05 20,587.35 20,588.95 0.0K
13:05 20,590.35 20,590.35 20,582.45 20,585.45 0.0K
13:06 20,584.65 20,584.65 20,578.40 20,582.20 0.0K
13:07 20,584.40 20,592.20 20,584.40 20,591.05 0.0K
13:08 20,590.65 20,597.80 20,590.25 20,594.85 0.0K
13:09 20,596.35 20,597.20 20,581.40 20,581.40 0.0K
13:10 20,581.55 20,582.70 20,575.80 20,576.85 0.0K
13:11 20,577.30 20,589.65 20,574.85 20,589.65 0.0K
13:12 20,589.45 20,589.45 20,577.35 20,577.35 0.0K
13:13 20,579.25 20,579.25 20,574.15 20,575.55 0.0K
13:14 20,574.05 20,580.35 20,572.75 20,572.90 0.0K
13:15 20,572.45 20,582.30 20,570.40 20,576.85 0.0K
13:16 20,577.30 20,580.00 20,574.05 20,574.05 0.0K
13:17 20,574.55 20,575.90 20,568.65 20,574.90 0.0K
13:18 20,578.15 20,579.05 20,569.70 20,571.75 0.0K
13:19 20,572.05 20,572.05 20,563.65 20,567.65 0.0K
13:20 20,567.30 20,567.30 20,561.40 20,561.70 0.0K
13:21 20,562.75 20,563.50 20,550.60 20,556.10 0.0K
13:22 20,557.00 20,565.65 20,556.45 20,565.65 0.0K
13:23 20,566.75 20,568.30 20,561.75 20,567.20 0.0K
13:24 20,569.60 20,573.85 20,569.30 20,571.55 0.0K
13:25 20,572.75 20,582.45 20,568.55 20,579.25 0.0K
13:26 20,579.85 20,581.80 20,569.05 20,569.80 0.0K
13:27 20,569.80 20,584.15 20,569.80 20,582.95 0.0K
13:28 20,584.20 20,590.25 20,583.05 20,588.00 0.0K
13:29 20,588.40 20,588.40 20,577.35 20,579.35 0.0K
13:30 20,580.20 20,589.45 20,576.20 20,589.45 0.0K
13:31 20,589.55 20,589.55 20,582.85 20,587.50 0.0K
13:32 20,590.80 20,596.25 20,590.80 20,593.30 0.0K
13:33 20,591.90 20,591.95 20,583.80 20,591.95 0.0K
13:34 20,591.90 20,592.10 20,586.10 20,586.35 0.0K
13:35 20,587.65 20,587.65 20,577.15 20,579.20 0.0K
13:36 20,577.10 20,577.55 20,564.70 20,566.35 0.0K
13:37 20,565.55 20,566.75 20,557.00 20,557.00 0.0K
13:38 20,556.05 20,556.05 20,546.25 20,551.85 0.0K
13:39 20,552.10 20,552.10 20,545.85 20,548.80 0.0K
13:40 20,548.95 20,549.85 20,544.20 20,549.85 0.0K
13:41 20,549.30 20,551.95 20,540.55 20,540.55 0.0K
13:42 20,540.85 20,548.50 20,538.00 20,548.50 0.0K
13:43 20,548.05 20,558.30 20,544.60 20,558.30 0.0K
13:44 20,557.45 20,563.60 20,555.70 20,558.65 0.0K
13:45 20,560.20 20,566.45 20,560.05 20,563.20 0.0K
13:46 20,563.75 20,563.75 20,548.35 20,548.35 0.0K
13:47 20,549.15 20,549.40 20,544.90 20,546.65 0.0K
13:48 20,545.65 20,548.25 20,544.35 20,544.55 0.0K
13:49 20,545.10 20,546.95 20,537.35 20,538.05 0.0K
13:50 20,538.80 20,556.80 20,537.45 20,553.95 0.0K
13:51 20,553.55 20,560.50 20,551.10 20,554.90 0.0K
13:52 20,554.00 20,558.85 20,542.25 20,544.25 0.0K
13:53 20,543.95 20,545.25 20,538.20 20,545.25 0.0K
13:54 20,546.70 20,551.40 20,540.25 20,551.40 0.0K
13:55 20,549.95 20,552.25 20,542.80 20,542.80 0.0K
13:56 20,541.85 20,548.55 20,540.40 20,547.15 0.0K
13:57 20,546.55 20,561.35 20,546.55 20,560.15 0.0K
13:58 20,561.00 20,566.10 20,560.00 20,566.10 0.0K
13:59 20,565.20 20,567.15 20,562.85 20,564.85 0.0K
14:00 20,563.30 20,563.30 20,549.85 20,550.30 0.0K
14:01 20,549.80 20,551.10 20,540.80 20,545.25 0.0K
14:02 20,545.30 20,545.30 20,541.15 20,543.05 0.0K
14:03 20,542.45 20,545.10 20,539.55 20,541.30 0.0K
14:04 20,540.20 20,549.85 20,540.20 20,544.65 0.0K
14:05 20,543.35 20,550.80 20,542.15 20,548.65 0.0K
14:06 20,545.60 20,553.40 20,545.60 20,551.00 0.0K
14:07 20,549.00 20,549.00 20,541.55 20,542.00 0.0K
14:08 20,539.65 20,541.15 20,526.05 20,528.90 0.0K
14:09 20,529.00 20,530.20 20,522.95 20,524.40 0.0K
14:10 20,524.55 20,526.95 20,522.30 20,524.60 0.0K
14:11 20,523.55 20,523.65 20,519.30 20,519.30 0.0K
14:12 20,519.40 20,519.55 20,512.15 20,514.50 0.0K
14:13 20,517.30 20,524.50 20,516.05 20,522.55 0.0K
14:14 20,522.15 20,524.50 20,519.55 20,520.45 0.0K
14:15 20,517.75 20,528.70 20,514.30 20,527.60 0.0K
14:16 20,526.85 20,537.40 20,526.05 20,535.25 0.0K
14:17 20,535.80 20,540.75 20,532.70 20,534.50 0.0K
14:18 20,531.50 20,539.15 20,530.25 20,536.50 0.0K
14:19 20,534.45 20,548.25 20,534.40 20,546.40 0.0K
14:20 20,546.85 20,552.10 20,538.25 20,538.25 0.0K
14:21 20,539.25 20,546.45 20,538.05 20,543.55 0.0K
14:22 20,543.75 20,561.20 20,543.05 20,561.20 0.0K
14:23 20,560.75 20,562.55 20,555.10 20,562.55 0.0K
14:24 20,562.45 20,563.15 20,558.75 20,560.60 0.0K
14:25 20,559.55 20,564.95 20,557.65 20,562.65 0.0K
14:26 20,560.90 20,565.70 20,557.40 20,557.40 0.0K
14:27 20,554.60 20,554.60 20,549.40 20,551.55 0.0K
14:28 20,552.20 20,561.50 20,552.20 20,560.20 0.0K
14:29 20,559.30 20,559.55 20,554.60 20,557.10 0.0K
14:30 20,558.60 20,558.60 20,547.15 20,547.85 0.0K
14:31 20,547.70 20,551.70 20,546.10 20,549.00 0.0K
14:32 20,550.65 20,551.60 20,544.65 20,548.85 0.0K
14:33 20,548.65 20,551.00 20,547.25 20,548.60 0.0K
14:34 20,547.95 20,548.40 20,542.65 20,544.10 0.0K
14:35 20,543.00 20,547.80 20,542.70 20,547.80 0.0K
14:36 20,546.55 20,548.50 20,543.80 20,546.40 0.0K
14:37 20,546.15 20,546.20 20,539.20 20,540.95 0.0K
14:38 20,538.05 20,540.75 20,535.85 20,539.30 0.0K
14:39 20,538.10 20,540.70 20,536.30 20,538.05 0.0K
14:40 20,538.05 20,543.55 20,537.05 20,542.20 0.0K
14:41 20,541.95 20,546.90 20,538.95 20,546.90 0.0K
14:42 20,547.10 20,560.95 20,544.50 20,560.15 0.0K
14:43 20,563.10 20,569.10 20,562.00 20,562.40 0.0K
14:44 20,562.05 20,562.30 20,556.45 20,556.45 0.0K
14:45 20,557.90 20,560.15 20,554.10 20,554.10 0.0K
14:46 20,552.15 20,552.15 20,541.70 20,543.00 0.0K
14:47 20,542.70 20,544.60 20,536.50 20,539.00 0.0K
14:48 20,539.40 20,541.30 20,537.40 20,537.40 0.0K
14:49 20,537.20 20,541.25 20,535.50 20,541.25 0.0K
14:50 20,539.40 20,546.50 20,538.95 20,541.90 0.0K
14:51 20,542.75 20,543.45 20,530.95 20,530.95 0.0K
14:52 20,530.60 20,532.65 20,522.00 20,522.00 0.0K
14:53 20,520.50 20,526.50 20,520.50 20,525.40 0.0K
14:54 20,523.40 20,523.45 20,515.85 20,518.40 0.0K
14:55 20,520.55 20,522.65 20,511.60 20,511.60 0.0K
14:56 20,510.20 20,510.70 20,505.15 20,506.25 0.0K
14:57 20,506.20 20,510.35 20,506.20 20,508.70 0.0K
14:58 20,508.20 20,508.20 20,498.60 20,498.60 0.0K
14:59 20,497.05 20,497.55 20,492.70 20,494.40 0.0K
15:00 20,486.55 20,494.15 20,458.50 20,458.50 0.0K
15:01 20,456.95 20,456.95 20,441.10 20,444.40 0.0K
15:02 20,444.70 20,447.25 20,433.10 20,433.10 0.0K
15:03 20,435.30 20,444.55 20,426.60 20,427.70 0.0K
15:04 20,425.90 20,426.75 20,404.30 20,409.05 0.0K
15:05 20,407.45 20,408.55 20,401.55 20,404.80 0.0K
15:06 20,404.75 20,404.75 20,389.25 20,389.25 0.0K
15:07 20,389.70 20,406.80 20,388.15 20,406.45 0.0K
15:08 20,402.90 20,405.00 20,398.50 20,399.95 0.0K
15:09 20,400.05 20,400.10 20,388.30 20,393.45 0.0K
15:10 20,404.80 20,406.45 20,390.00 20,390.00 0.0K
15:11 20,390.95 20,400.45 20,390.95 20,395.70 0.0K
15:12 20,395.30 20,395.50 20,384.05 20,384.40 0.0K
15:13 20,384.55 20,384.55 20,369.10 20,370.55 0.0K
15:14 20,372.00 20,372.60 20,358.30 20,358.30 0.0K
15:15 20,357.90 20,370.50 20,357.90 20,369.75 0.0K
15:16 20,369.40 20,375.30 20,369.40 20,370.10 0.0K
15:17 20,367.45 20,374.80 20,367.45 20,370.45 0.0K
15:18 20,370.85 20,377.20 20,365.95 20,377.20 0.0K
15:19 20,377.85 20,385.60 20,375.25 20,376.55 0.0K
15:20 20,376.10 20,395.40 20,376.10 20,395.40 0.0K
15:21 20,396.25 20,404.75 20,396.25 20,402.30 0.0K
15:22 20,401.70 20,401.70 20,392.90 20,397.90 0.0K
15:23 20,396.90 20,396.90 20,391.20 20,394.30 0.0K
15:24 20,392.90 20,393.65 20,384.60 20,386.30 0.0K
15:25 20,386.65 20,403.70 20,386.65 20,402.40 0.0K
15:26 20,404.90 20,407.95 20,400.25 20,400.25 0.0K
15:27 20,402.15 20,412.65 20,400.70 20,404.85 0.0K
15:28 20,404.55 20,409.85 20,397.80 20,404.10 0.0K
15:29 20,403.00 20,412.70 20,399.45 20,406.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles