Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,826.85
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 20,975.75 20,982.40 20,963.85 20,971.25 0.0K
09:16 20,959.45 20,967.55 20,959.45 20,963.95 0.0K
09:17 20,963.15 20,987.90 20,963.15 20,987.90 0.0K
09:18 20,984.50 20,987.05 20,969.00 20,969.85 0.0K
09:19 20,972.15 21,001.55 20,972.15 21,001.55 0.0K
09:20 21,003.55 21,034.80 21,003.55 21,034.80 0.0K
09:21 21,032.10 21,032.30 21,023.00 21,023.05 0.0K
09:22 21,020.90 21,020.90 21,000.90 21,000.90 0.0K
09:23 21,000.95 21,000.95 20,987.20 20,988.55 0.0K
09:24 20,988.15 20,997.55 20,978.95 20,986.90 0.0K
09:25 20,986.50 20,988.00 20,952.95 20,952.95 0.0K
09:26 20,947.80 20,960.80 20,944.40 20,956.75 0.0K
09:27 20,955.45 20,980.65 20,951.30 20,976.70 0.0K
09:28 20,977.45 20,983.55 20,968.35 20,974.40 0.0K
09:29 20,976.15 20,982.60 20,971.65 20,980.60 0.0K
09:30 20,978.65 20,996.15 20,966.50 20,995.60 0.0K
09:31 20,991.45 20,999.10 20,986.70 20,989.70 0.0K
09:32 20,988.85 21,003.20 20,982.70 20,993.75 0.0K
09:33 20,995.45 20,997.35 20,966.95 20,966.95 0.0K
09:34 20,968.70 20,981.50 20,968.60 20,977.65 0.0K
09:35 20,975.20 20,986.45 20,972.20 20,972.20 0.0K
09:36 20,971.75 20,982.40 20,971.75 20,975.80 0.0K
09:37 20,976.90 21,006.10 20,976.90 20,998.90 0.0K
09:38 21,003.35 21,003.35 20,992.75 20,999.35 0.0K
09:39 21,001.10 21,014.00 20,998.70 21,008.20 0.0K
09:40 21,009.50 21,036.20 21,007.40 21,036.20 0.0K
09:41 21,035.80 21,037.20 21,033.30 21,033.30 0.0K
09:42 21,032.65 21,039.20 21,025.70 21,025.95 0.0K
09:43 21,025.90 21,025.90 21,016.50 21,025.35 0.0K
09:44 21,027.05 21,035.35 21,027.05 21,034.85 0.0K
09:45 21,035.25 21,035.25 21,027.80 21,029.05 0.0K
09:46 21,027.40 21,027.40 21,011.35 21,011.35 0.0K
09:47 21,011.95 21,022.90 21,011.95 21,022.90 0.0K
09:48 21,022.30 21,038.75 21,021.85 21,038.75 0.0K
09:49 21,040.80 21,047.40 21,040.80 21,042.90 0.0K
09:50 21,043.00 21,043.00 21,031.20 21,037.05 0.0K
09:51 21,036.60 21,036.90 21,021.65 21,021.80 0.0K
09:52 21,022.60 21,024.90 20,996.40 20,997.35 0.0K
09:53 20,997.55 21,005.10 20,995.10 21,005.10 0.0K
09:54 21,007.95 21,011.35 21,007.10 21,010.35 0.0K
09:55 21,008.85 21,010.45 21,000.35 21,000.75 0.0K
09:56 21,000.90 21,000.90 20,979.10 20,979.10 0.0K
09:57 20,975.40 20,975.40 20,956.00 20,959.40 0.0K
09:58 20,958.05 20,958.05 20,942.60 20,942.60 0.0K
09:59 20,942.70 20,948.45 20,941.80 20,943.05 0.0K
10:00 20,943.00 20,949.40 20,935.70 20,935.70 0.0K
10:01 20,931.75 20,939.30 20,931.75 20,937.20 0.0K
10:02 20,935.95 20,960.15 20,933.75 20,954.05 0.0K
10:03 20,952.90 20,956.65 20,948.55 20,948.55 0.0K
10:04 20,947.15 20,949.10 20,940.70 20,944.15 0.0K
10:05 20,941.95 20,941.95 20,937.45 20,939.45 0.0K
10:06 20,936.55 20,949.70 20,936.55 20,943.95 0.0K
10:07 20,943.60 20,951.10 20,940.20 20,946.25 0.0K
10:08 20,943.05 20,943.05 20,932.10 20,932.10 0.0K
10:09 20,929.10 20,936.00 20,929.10 20,936.00 0.0K
10:10 20,932.60 20,936.35 20,930.45 20,932.70 0.0K
10:11 20,932.50 20,933.15 20,928.35 20,928.35 0.0K
10:12 20,925.50 20,929.05 20,923.15 20,929.05 0.0K
10:13 20,926.45 20,942.70 20,925.30 20,939.75 0.0K
10:14 20,940.05 20,940.05 20,921.40 20,922.25 0.0K
10:15 20,922.20 20,924.90 20,916.40 20,924.90 0.0K
10:16 20,923.05 20,942.90 20,921.45 20,940.90 0.0K
10:17 20,937.40 20,942.00 20,935.35 20,940.90 0.0K
10:18 20,939.10 20,939.10 20,920.00 20,920.00 0.0K
10:19 20,922.05 20,922.05 20,917.20 20,917.20 0.0K
10:20 20,914.05 20,931.85 20,914.05 20,929.80 0.0K
10:21 20,924.25 20,933.90 20,924.25 20,930.65 0.0K
10:22 20,928.45 20,945.00 20,928.45 20,941.50 0.0K
10:23 20,943.45 20,965.65 20,941.95 20,964.55 0.0K
10:24 20,963.25 20,974.45 20,963.25 20,974.05 0.0K
10:25 20,972.25 20,972.95 20,964.05 20,966.20 0.0K
10:26 20,966.55 20,972.05 20,962.85 20,972.05 0.0K
10:27 20,970.95 20,970.95 20,960.20 20,960.20 0.0K
10:28 20,957.80 20,961.15 20,953.60 20,961.15 0.0K
10:29 20,958.60 20,961.10 20,958.60 20,958.60 0.0K
10:30 20,959.50 20,969.80 20,957.85 20,969.80 0.0K
10:31 20,970.20 20,990.55 20,967.15 20,990.55 0.0K
10:32 20,987.50 20,991.85 20,985.30 20,986.70 0.0K
10:33 20,984.75 20,992.90 20,984.75 20,992.90 0.0K
10:34 20,994.55 20,997.75 20,990.15 20,990.70 0.0K
10:35 20,990.25 20,990.25 20,977.10 20,979.05 0.0K
10:36 20,978.30 20,978.30 20,964.35 20,967.50 0.0K
10:37 20,967.25 20,983.40 20,967.25 20,983.40 0.0K
10:38 20,980.80 20,982.65 20,977.00 20,979.75 0.0K
10:39 20,979.15 20,982.30 20,977.30 20,981.55 0.0K
10:40 20,980.60 20,984.00 20,980.45 20,981.70 0.0K
10:41 20,979.95 20,981.35 20,976.55 20,978.10 0.0K
10:42 20,979.50 20,985.85 20,978.90 20,984.00 0.0K
10:43 20,983.55 20,988.95 20,981.85 20,988.95 0.0K
10:44 20,988.65 20,994.05 20,987.45 20,990.70 0.0K
10:45 20,993.35 21,005.80 20,993.35 21,005.80 0.0K
10:46 21,006.25 21,007.35 21,002.40 21,002.40 0.0K
10:47 21,002.65 21,005.30 21,000.65 21,000.65 0.0K
10:48 21,000.10 21,000.25 20,988.50 20,988.90 0.0K
10:49 20,987.95 20,987.95 20,976.70 20,976.70 0.0K
10:50 20,976.70 20,976.70 20,967.40 20,970.85 0.0K
10:51 20,971.20 20,972.75 20,964.85 20,968.35 0.0K
10:52 20,969.20 20,971.15 20,962.80 20,962.80 0.0K
10:53 20,963.60 20,963.60 20,951.55 20,951.55 0.0K
10:54 20,951.30 20,951.85 20,946.55 20,951.35 0.0K
10:55 20,951.25 20,961.85 20,951.25 20,960.00 0.0K
10:56 20,960.50 20,960.50 20,951.90 20,951.90 0.0K
10:57 20,951.45 20,952.35 20,945.75 20,947.20 0.0K
10:58 20,947.05 20,947.05 20,940.85 20,940.85 0.0K
10:59 20,938.65 20,949.20 20,938.65 20,943.60 0.0K
11:00 20,943.70 20,946.65 20,943.20 20,946.20 0.0K
11:01 20,946.45 20,946.45 20,940.15 20,941.45 0.0K
11:02 20,941.55 20,947.50 20,939.50 20,945.35 0.0K
11:03 20,943.30 20,946.25 20,938.20 20,946.25 0.0K
11:04 20,946.85 20,947.95 20,944.30 20,946.35 0.0K
11:05 20,944.85 20,951.65 20,944.85 20,950.75 0.0K
11:06 20,950.65 20,952.60 20,947.65 20,947.80 0.0K
11:07 20,947.30 20,947.30 20,934.40 20,936.95 0.0K
11:08 20,935.90 20,935.90 20,932.95 20,933.20 0.0K
11:09 20,931.80 20,932.75 20,923.50 20,925.10 0.0K
11:10 20,924.60 20,928.95 20,922.90 20,926.90 0.0K
11:11 20,927.20 20,932.20 20,924.15 20,932.20 0.0K
11:12 20,931.35 20,938.90 20,931.35 20,936.80 0.0K
11:13 20,936.20 20,942.35 20,936.20 20,942.35 0.0K
11:14 20,942.10 20,942.35 20,937.55 20,938.85 0.0K
11:15 20,938.10 20,939.45 20,934.35 20,934.35 0.0K
11:16 20,934.45 20,934.45 20,928.35 20,932.15 0.0K
11:17 20,932.95 20,942.55 20,932.95 20,940.70 0.0K
11:18 20,939.60 20,940.30 20,938.05 20,938.10 0.0K
11:19 20,938.65 20,946.25 20,936.85 20,944.20 0.0K
11:20 20,944.40 20,944.85 20,941.90 20,943.60 0.0K
11:21 20,942.70 20,951.10 20,942.35 20,949.45 0.0K
11:22 20,949.25 20,950.75 20,945.55 20,950.75 0.0K
11:23 20,950.30 20,951.80 20,947.60 20,950.35 0.0K
11:24 20,950.45 20,950.45 20,940.95 20,941.00 0.0K
11:25 20,940.80 20,941.95 20,932.75 20,941.60 0.0K
11:26 20,943.20 20,965.75 20,943.20 20,964.90 0.0K
11:27 20,964.75 20,964.75 20,958.30 20,961.15 0.0K
11:28 20,959.80 20,969.00 20,959.45 20,967.85 0.0K
11:29 20,967.25 20,969.80 20,958.15 20,959.15 0.0K
11:30 20,958.80 20,960.45 20,957.90 20,957.90 0.0K
11:31 20,957.25 20,957.25 20,951.45 20,951.55 0.0K
11:32 20,951.50 20,954.20 20,949.15 20,951.35 0.0K
11:33 20,951.10 20,954.80 20,950.95 20,954.20 0.0K
11:34 20,954.50 20,958.75 20,954.50 20,955.35 0.0K
11:35 20,955.60 20,957.15 20,953.65 20,956.75 0.0K
11:36 20,957.40 20,969.90 20,957.20 20,969.90 0.0K
11:37 20,969.50 20,969.50 20,965.50 20,966.70 0.0K
11:38 20,966.80 20,966.80 20,963.55 20,966.50 0.0K
11:39 20,967.10 20,967.10 20,958.55 20,958.55 0.0K
11:40 20,955.55 20,955.55 20,946.70 20,947.85 0.0K
11:41 20,948.65 20,948.65 20,945.55 20,946.35 0.0K
11:42 20,946.40 20,947.65 20,936.15 20,936.15 0.0K
11:43 20,933.75 20,934.60 20,930.30 20,933.70 0.0K
11:44 20,935.35 20,935.90 20,930.60 20,931.80 0.0K
11:45 20,930.35 20,930.35 20,924.60 20,926.95 0.0K
11:46 20,925.65 20,934.45 20,925.65 20,934.45 0.0K
11:47 20,934.45 20,935.70 20,925.50 20,926.40 0.0K
11:48 20,927.40 20,930.00 20,922.50 20,925.95 0.0K
11:49 20,924.85 20,926.45 20,922.85 20,923.55 0.0K
11:50 20,923.90 20,923.90 20,913.80 20,916.60 0.0K
11:51 20,915.85 20,917.00 20,913.60 20,915.75 0.0K
11:52 20,915.30 20,920.25 20,913.75 20,918.75 0.0K
11:53 20,918.35 20,922.05 20,916.25 20,916.60 0.0K
11:54 20,916.00 20,916.00 20,909.65 20,910.95 0.0K
11:55 20,910.30 20,919.00 20,910.30 20,919.00 0.0K
11:56 20,919.15 20,919.15 20,913.35 20,916.85 0.0K
11:57 20,915.65 20,917.30 20,909.60 20,909.80 0.0K
11:58 20,911.35 20,920.90 20,911.10 20,920.90 0.0K
11:59 20,920.45 20,926.85 20,918.05 20,926.50 0.0K
12:00 20,928.85 20,929.15 20,923.55 20,927.95 0.0K
12:01 20,928.20 20,928.85 20,923.15 20,924.20 0.0K
12:02 20,924.25 20,931.40 20,923.80 20,926.25 0.0K
12:03 20,924.55 20,924.55 20,920.50 20,922.70 0.0K
12:04 20,921.85 20,927.70 20,920.05 20,926.60 0.0K
12:05 20,925.55 20,927.45 20,924.05 20,924.05 0.0K
12:06 20,924.40 20,924.40 20,915.90 20,915.90 0.0K
12:07 20,915.15 20,915.60 20,910.90 20,913.10 0.0K
12:08 20,914.75 20,923.40 20,914.00 20,923.40 0.0K
12:09 20,923.80 20,928.85 20,923.70 20,925.20 0.0K
12:10 20,925.50 20,928.55 20,924.85 20,928.05 0.0K
12:11 20,928.15 20,928.15 20,913.75 20,913.85 0.0K
12:12 20,913.70 20,915.00 20,911.35 20,915.00 0.0K
12:13 20,916.15 20,916.15 20,912.00 20,912.70 0.0K
12:14 20,913.05 20,915.55 20,909.95 20,913.70 0.0K
12:15 20,913.20 20,917.80 20,912.25 20,917.80 0.0K
12:16 20,917.90 20,925.55 20,917.45 20,925.05 0.0K
12:17 20,925.30 20,927.30 20,923.60 20,925.65 0.0K
12:18 20,924.05 20,924.05 20,909.65 20,910.55 0.0K
12:19 20,910.10 20,910.10 20,899.25 20,899.25 0.0K
12:20 20,899.45 20,899.45 20,895.20 20,896.05 0.0K
12:21 20,896.25 20,900.70 20,895.50 20,900.70 0.0K
12:22 20,900.85 20,902.10 20,894.90 20,894.90 0.0K
12:23 20,895.65 20,898.50 20,891.95 20,898.50 0.0K
12:24 20,897.30 20,897.30 20,889.80 20,890.05 0.0K
12:25 20,889.30 20,890.40 20,885.35 20,888.15 0.0K
12:26 20,889.00 20,889.00 20,885.40 20,888.00 0.0K
12:27 20,888.40 20,888.40 20,883.30 20,884.45 0.0K
12:28 20,884.70 20,896.50 20,883.75 20,894.70 0.0K
12:29 20,892.55 20,893.05 20,889.75 20,891.85 0.0K
12:30 20,892.50 20,895.70 20,891.90 20,891.90 0.0K
12:31 20,892.00 20,892.00 20,884.45 20,884.95 0.0K
12:32 20,884.95 20,885.20 20,879.30 20,885.20 0.0K
12:33 20,884.70 20,886.80 20,881.10 20,881.10 0.0K
12:34 20,880.60 20,881.05 20,874.45 20,875.70 0.0K
12:35 20,877.95 20,879.85 20,876.05 20,877.70 0.0K
12:36 20,877.75 20,877.75 20,862.85 20,862.85 0.0K
12:37 20,862.80 20,862.80 20,853.30 20,853.30 0.0K
12:38 20,855.65 20,857.40 20,853.70 20,855.00 0.0K
12:39 20,856.50 20,856.50 20,848.55 20,851.05 0.0K
12:40 20,850.80 20,855.40 20,848.70 20,854.25 0.0K
12:41 20,854.85 20,855.95 20,852.65 20,854.35 0.0K
12:42 20,853.90 20,853.90 20,847.35 20,849.65 0.0K
12:43 20,849.50 20,851.55 20,843.60 20,844.80 0.0K
12:44 20,844.75 20,850.50 20,844.75 20,849.60 0.0K
12:45 20,848.65 20,848.65 20,842.60 20,844.60 0.0K
12:46 20,843.75 20,845.55 20,840.85 20,840.85 0.0K
12:47 20,842.45 20,848.65 20,842.45 20,845.95 0.0K
12:48 20,844.80 20,844.80 20,838.35 20,840.95 0.0K
12:49 20,840.85 20,842.55 20,838.80 20,838.80 0.0K
12:50 20,840.25 20,840.25 20,833.15 20,834.35 0.0K
12:51 20,833.35 20,833.35 20,825.95 20,829.25 0.0K
12:52 20,827.75 20,827.75 20,820.85 20,825.55 0.0K
12:53 20,823.50 20,834.35 20,823.50 20,834.35 0.0K
12:54 20,834.75 20,838.90 20,833.35 20,838.65 0.0K
12:55 20,839.35 20,850.30 20,839.10 20,850.30 0.0K
12:56 20,850.00 20,862.50 20,848.70 20,862.50 0.0K
12:57 20,862.60 20,862.85 20,857.85 20,858.40 0.0K
12:58 20,856.90 20,857.50 20,847.35 20,857.50 0.0K
12:59 20,856.50 20,864.60 20,853.10 20,864.60 0.0K
13:00 20,866.85 20,869.65 20,860.85 20,862.65 0.0K
13:01 20,863.40 20,866.50 20,860.95 20,863.15 0.0K
13:02 20,862.10 20,869.75 20,862.10 20,869.55 0.0K
13:03 20,870.30 20,875.30 20,867.75 20,875.30 0.0K
13:04 20,875.20 20,887.00 20,875.20 20,886.65 0.0K
13:05 20,887.00 20,887.00 20,876.70 20,876.70 0.0K
13:06 20,878.40 20,884.05 20,873.45 20,873.50 0.0K
13:07 20,872.70 20,899.50 20,871.95 20,899.50 0.0K
13:08 20,905.10 20,908.85 20,900.50 20,907.15 0.0K
13:09 20,905.00 20,905.00 20,895.85 20,896.65 0.0K
13:10 20,896.60 20,901.80 20,892.20 20,901.80 0.0K
13:11 20,903.00 20,903.90 20,898.90 20,899.90 0.0K
13:12 20,900.10 20,902.00 20,897.10 20,902.00 0.0K
13:13 20,899.95 20,907.35 20,899.15 20,904.35 0.0K
13:14 20,905.55 20,905.55 20,888.65 20,889.15 0.0K
13:15 20,889.75 20,894.80 20,882.60 20,883.65 0.0K
13:16 20,883.40 20,883.40 20,873.00 20,878.85 0.0K
13:17 20,880.70 20,885.65 20,877.85 20,885.65 0.0K
13:18 20,884.85 20,889.85 20,884.85 20,889.60 0.0K
13:19 20,890.40 20,890.45 20,884.90 20,886.40 0.0K
13:20 20,885.40 20,888.70 20,883.75 20,888.70 0.0K
13:21 20,892.00 20,895.45 20,887.00 20,887.45 0.0K
13:22 20,886.85 20,886.85 20,877.35 20,877.85 0.0K
13:23 20,877.50 20,883.20 20,876.80 20,883.20 0.0K
13:24 20,883.05 20,894.25 20,881.25 20,894.25 0.0K
13:25 20,893.95 20,896.25 20,892.70 20,894.40 0.0K
13:26 20,896.40 20,898.95 20,892.70 20,897.50 0.0K
13:27 20,898.10 20,903.15 20,889.00 20,889.30 0.0K
13:28 20,887.85 20,900.25 20,886.55 20,895.10 0.0K
13:29 20,895.00 20,895.00 20,881.00 20,882.60 0.0K
13:30 20,882.85 20,887.35 20,882.85 20,886.20 0.0K
13:31 20,885.20 20,887.20 20,883.15 20,883.15 0.0K
13:32 20,883.10 20,883.10 20,876.15 20,878.15 0.0K
13:33 20,876.80 20,878.05 20,874.30 20,877.00 0.0K
13:34 20,877.95 20,878.45 20,872.85 20,872.85 0.0K
13:35 20,872.50 20,872.50 20,868.35 20,868.35 0.0K
13:36 20,868.20 20,874.35 20,867.85 20,874.25 0.0K
13:37 20,874.80 20,874.80 20,869.55 20,871.25 0.0K
13:38 20,871.65 20,874.60 20,870.50 20,874.40 0.0K
13:39 20,872.95 20,872.95 20,869.10 20,869.20 0.0K
13:40 20,870.15 20,871.30 20,869.40 20,871.15 0.0K
13:41 20,874.70 20,874.70 20,865.50 20,865.85 0.0K
13:42 20,866.55 20,867.75 20,865.10 20,867.15 0.0K
13:43 20,867.20 20,867.20 20,863.30 20,863.30 0.0K
13:44 20,864.65 20,865.25 20,861.00 20,864.10 0.0K
13:45 20,864.85 20,865.25 20,860.50 20,863.20 0.0K
13:46 20,863.50 20,871.60 20,862.30 20,869.75 0.0K
13:47 20,870.15 20,870.15 20,862.25 20,865.15 0.0K
13:48 20,864.20 20,865.35 20,860.15 20,861.35 0.0K
13:49 20,862.60 20,863.10 20,859.00 20,860.65 0.0K
13:50 20,860.55 20,863.10 20,858.25 20,858.70 0.0K
13:51 20,859.00 20,859.00 20,846.95 20,848.65 0.0K
13:52 20,848.05 20,849.00 20,845.65 20,849.00 0.0K
13:53 20,849.65 20,855.00 20,847.05 20,851.90 0.0K
13:54 20,850.60 20,850.60 20,847.75 20,849.50 0.0K
13:55 20,849.40 20,870.20 20,848.60 20,870.20 0.0K
13:56 20,870.35 20,870.80 20,868.00 20,870.30 0.0K
13:57 20,870.45 20,873.15 20,866.50 20,866.50 0.0K
13:58 20,867.65 20,876.10 20,866.20 20,874.90 0.0K
13:59 20,875.90 20,884.45 20,874.20 20,884.10 0.0K
14:00 20,885.45 20,886.85 20,878.85 20,878.85 0.0K
14:01 20,878.70 20,880.90 20,874.75 20,876.75 0.0K
14:02 20,877.80 20,895.70 20,877.80 20,895.70 0.0K
14:03 20,896.35 20,896.65 20,886.30 20,888.60 0.0K
14:04 20,888.10 20,899.55 20,887.30 20,899.55 0.0K
14:05 20,899.10 20,899.10 20,895.05 20,897.10 0.0K
14:06 20,895.85 20,895.85 20,889.40 20,891.00 0.0K
14:07 20,890.00 20,891.30 20,887.40 20,889.85 0.0K
14:08 20,889.20 20,890.05 20,884.10 20,886.50 0.0K
14:09 20,887.30 20,887.30 20,883.90 20,886.30 0.0K
14:10 20,885.65 20,887.90 20,884.10 20,886.75 0.0K
14:11 20,886.40 20,889.60 20,882.65 20,886.50 0.0K
14:12 20,886.60 20,888.55 20,884.80 20,885.55 0.0K
14:13 20,886.25 20,886.35 20,882.10 20,886.35 0.0K
14:14 20,885.65 20,886.65 20,883.65 20,886.40 0.0K
14:15 20,886.20 20,891.80 20,886.00 20,890.30 0.0K
14:16 20,891.20 20,891.20 20,882.25 20,883.65 0.0K
14:17 20,882.35 20,888.05 20,880.65 20,888.05 0.0K
14:18 20,888.80 20,892.65 20,887.80 20,892.25 0.0K
14:19 20,892.15 20,895.65 20,891.90 20,893.20 0.0K
14:20 20,892.55 20,892.55 20,882.10 20,885.55 0.0K
14:21 20,884.95 20,886.25 20,882.95 20,884.80 0.0K
14:22 20,884.55 20,885.15 20,881.40 20,881.95 0.0K
14:23 20,881.10 20,881.10 20,876.70 20,877.40 0.0K
14:24 20,877.45 20,878.40 20,874.85 20,875.45 0.0K
14:25 20,874.95 20,876.00 20,873.80 20,874.30 0.0K
14:26 20,874.35 20,876.65 20,869.75 20,869.95 0.0K
14:27 20,869.45 20,869.95 20,866.45 20,867.80 0.0K
14:28 20,868.45 20,869.90 20,866.20 20,866.20 0.0K
14:29 20,866.20 20,870.95 20,865.45 20,868.25 0.0K
14:30 20,869.40 20,873.50 20,868.40 20,870.60 0.0K
14:31 20,869.70 20,869.70 20,863.40 20,863.40 0.0K
14:32 20,864.35 20,864.35 20,858.35 20,860.00 0.0K
14:33 20,858.80 20,860.00 20,856.30 20,860.00 0.0K
14:34 20,861.05 20,861.90 20,857.40 20,858.40 0.0K
14:35 20,858.00 20,858.00 20,855.05 20,856.35 0.0K
14:36 20,855.80 20,857.65 20,853.45 20,855.60 0.0K
14:37 20,853.80 20,853.80 20,849.20 20,850.00 0.0K
14:38 20,850.10 20,850.10 20,847.75 20,849.20 0.0K
14:39 20,849.55 20,849.55 20,846.40 20,848.15 0.0K
14:40 20,848.95 20,856.70 20,847.00 20,856.05 0.0K
14:41 20,856.80 20,856.80 20,850.50 20,853.30 0.0K
14:42 20,852.45 20,863.85 20,852.45 20,862.50 0.0K
14:43 20,862.00 20,862.25 20,858.55 20,859.60 0.0K
14:44 20,860.50 20,866.80 20,856.80 20,866.10 0.0K
14:45 20,866.65 20,870.80 20,865.10 20,868.35 0.0K
14:46 20,868.15 20,868.15 20,863.50 20,865.85 0.0K
14:47 20,866.95 20,871.95 20,865.85 20,871.50 0.0K
14:48 20,871.45 20,882.95 20,871.45 20,882.95 0.0K
14:49 20,883.00 20,887.60 20,881.80 20,884.10 0.0K
14:50 20,882.85 20,885.45 20,880.95 20,884.05 0.0K
14:51 20,885.55 20,890.85 20,884.85 20,889.30 0.0K
14:52 20,889.05 20,893.15 20,883.00 20,885.15 0.0K
14:53 20,884.85 20,884.95 20,878.95 20,879.80 0.0K
14:54 20,879.20 20,881.95 20,875.85 20,876.40 0.0K
14:55 20,874.55 20,876.50 20,869.80 20,870.70 0.0K
14:56 20,870.85 20,872.80 20,869.20 20,870.00 0.0K
14:57 20,870.00 20,872.65 20,868.25 20,868.25 0.0K
14:58 20,868.80 20,869.25 20,860.25 20,860.45 0.0K
14:59 20,861.60 20,864.90 20,851.15 20,855.40 0.0K
15:00 20,857.50 20,877.60 20,857.50 20,870.55 0.0K
15:01 20,870.00 20,879.25 20,869.50 20,876.00 0.0K
15:02 20,876.70 20,881.70 20,876.70 20,881.45 0.0K
15:03 20,881.05 20,886.30 20,880.30 20,886.30 0.0K
15:04 20,887.15 20,891.15 20,886.00 20,889.90 0.0K
15:05 20,891.70 20,895.65 20,889.90 20,889.90 0.0K
15:06 20,889.40 20,889.65 20,884.40 20,884.70 0.0K
15:07 20,883.95 20,883.95 20,878.05 20,878.20 0.0K
15:08 20,876.55 20,877.00 20,872.75 20,872.80 0.0K
15:09 20,873.25 20,877.00 20,872.15 20,877.00 0.0K
15:10 20,880.15 20,880.15 20,877.15 20,878.55 0.0K
15:11 20,879.15 20,879.70 20,875.40 20,875.45 0.0K
15:12 20,875.25 20,876.45 20,872.75 20,873.80 0.0K
15:13 20,874.85 20,877.90 20,873.95 20,877.30 0.0K
15:14 20,876.75 20,876.80 20,869.00 20,869.00 0.0K
15:15 20,869.20 20,873.05 20,868.55 20,870.60 0.0K
15:16 20,871.85 20,872.45 20,870.35 20,872.10 0.0K
15:17 20,871.75 20,874.50 20,870.90 20,874.50 0.0K
15:18 20,875.30 20,877.70 20,872.15 20,876.30 0.0K
15:19 20,876.20 20,879.90 20,876.20 20,878.80 0.0K
15:20 20,878.35 20,882.80 20,878.35 20,882.80 0.0K
15:21 20,882.95 20,890.50 20,882.95 20,888.85 0.0K
15:22 20,890.40 20,890.40 20,887.10 20,887.10 0.0K
15:23 20,887.50 20,889.00 20,886.45 20,888.15 0.0K
15:24 20,887.45 20,887.45 20,885.35 20,886.45 0.0K
15:25 20,888.50 20,891.90 20,887.80 20,889.90 0.0K
15:26 20,890.00 20,890.00 20,884.45 20,886.70 0.0K
15:27 20,886.75 20,893.00 20,886.65 20,888.65 0.0K
15:28 20,888.75 20,888.75 20,871.00 20,876.95 0.0K
15:29 20,881.10 20,889.65 20,879.40 20,889.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles