Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,826.85
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 21,248.95 21,248.95 21,207.65 21,207.65 0.0K
09:16 21,209.45 21,215.35 21,206.30 21,213.05 0.0K
09:17 21,211.90 21,220.25 21,207.80 21,218.20 0.0K
09:18 21,218.85 21,227.85 21,214.85 21,227.85 0.0K
09:19 21,229.05 21,243.35 21,229.05 21,243.35 0.0K
09:20 21,240.70 21,247.00 21,237.05 21,247.00 0.0K
09:21 21,247.35 21,257.85 21,246.35 21,257.85 0.0K
09:22 21,260.00 21,271.20 21,258.60 21,269.60 0.0K
09:23 21,271.30 21,273.15 21,263.10 21,272.30 0.0K
09:24 21,269.05 21,270.90 21,265.95 21,270.90 0.0K
09:25 21,272.40 21,276.20 21,272.40 21,274.75 0.0K
09:26 21,276.30 21,276.30 21,268.30 21,269.55 0.0K
09:27 21,270.50 21,271.90 21,269.30 21,270.45 0.0K
09:28 21,271.35 21,276.60 21,270.45 21,271.65 0.0K
09:29 21,273.35 21,275.15 21,267.85 21,268.30 0.0K
09:30 21,267.85 21,269.10 21,261.70 21,262.75 0.0K
09:31 21,261.60 21,270.20 21,260.10 21,268.95 0.0K
09:32 21,271.75 21,273.95 21,269.55 21,269.55 0.0K
09:33 21,269.90 21,282.30 21,269.90 21,276.05 0.0K
09:34 21,276.75 21,278.35 21,266.90 21,266.90 0.0K
09:35 21,267.40 21,267.40 21,246.10 21,247.80 0.0K
09:36 21,246.60 21,250.80 21,244.65 21,247.55 0.0K
09:37 21,249.30 21,251.55 21,247.95 21,250.15 0.0K
09:38 21,251.95 21,256.70 21,251.90 21,254.90 0.0K
09:39 21,255.05 21,255.05 21,250.90 21,254.40 0.0K
09:40 21,253.95 21,254.85 21,249.95 21,254.75 0.0K
09:41 21,252.55 21,254.00 21,247.60 21,251.35 0.0K
09:42 21,251.50 21,255.35 21,246.25 21,246.25 0.0K
09:43 21,246.70 21,248.90 21,242.95 21,248.25 0.0K
09:44 21,248.65 21,251.80 21,248.65 21,250.60 0.0K
09:45 21,249.65 21,249.65 21,233.90 21,236.05 0.0K
09:46 21,235.50 21,243.50 21,233.75 21,243.50 0.0K
09:47 21,247.75 21,247.90 21,244.30 21,246.90 0.0K
09:48 21,246.70 21,248.60 21,230.55 21,230.55 0.0K
09:49 21,233.05 21,233.05 21,224.75 21,231.50 0.0K
09:50 21,230.05 21,232.80 21,225.50 21,231.45 0.0K
09:51 21,231.80 21,235.95 21,230.95 21,231.30 0.0K
09:52 21,231.75 21,231.75 21,220.20 21,221.45 0.0K
09:53 21,221.05 21,223.85 21,218.90 21,223.30 0.0K
09:54 21,222.30 21,222.65 21,218.90 21,219.40 0.0K
09:55 21,218.95 21,226.95 21,218.95 21,226.70 0.0K
09:56 21,226.55 21,229.55 21,222.90 21,228.00 0.0K
09:57 21,226.85 21,234.85 21,226.85 21,232.60 0.0K
09:58 21,233.80 21,233.80 21,227.75 21,227.75 0.0K
09:59 21,228.10 21,229.10 21,224.25 21,226.45 0.0K
10:00 21,226.15 21,226.15 21,209.60 21,213.90 0.0K
10:01 21,215.30 21,215.30 21,210.15 21,211.40 0.0K
10:02 21,211.95 21,212.75 21,206.85 21,206.85 0.0K
10:03 21,205.50 21,205.65 21,202.95 21,205.45 0.0K
10:04 21,205.60 21,205.85 21,203.65 21,204.95 0.0K
10:05 21,204.00 21,208.80 21,201.05 21,208.80 0.0K
10:06 21,209.35 21,210.95 21,208.15 21,210.95 0.0K
10:07 21,212.30 21,212.30 21,201.75 21,201.75 0.0K
10:08 21,201.80 21,202.40 21,199.00 21,200.00 0.0K
10:09 21,200.80 21,212.75 21,200.80 21,207.55 0.0K
10:10 21,208.45 21,209.10 21,204.20 21,209.10 0.0K
10:11 21,210.60 21,213.25 21,210.60 21,211.70 0.0K
10:12 21,211.65 21,212.05 21,204.15 21,205.00 0.0K
10:13 21,203.95 21,212.10 21,203.25 21,212.10 0.0K
10:14 21,213.55 21,221.10 21,213.05 21,213.85 0.0K
10:15 21,211.80 21,212.25 21,207.05 21,210.35 0.0K
10:16 21,210.65 21,210.80 21,205.35 21,208.10 0.0K
10:17 21,208.15 21,215.95 21,207.45 21,215.50 0.0K
10:18 21,214.65 21,214.65 21,207.10 21,207.60 0.0K
10:19 21,206.50 21,206.50 21,199.60 21,199.80 0.0K
10:20 21,199.00 21,199.00 21,160.10 21,160.10 0.0K
10:21 21,158.35 21,162.25 21,149.50 21,149.95 0.0K
10:22 21,154.05 21,158.30 21,151.00 21,151.45 0.0K
10:23 21,151.75 21,154.75 21,151.75 21,152.80 0.0K
10:24 21,152.40 21,152.50 21,142.00 21,142.40 0.0K
10:25 21,141.65 21,145.35 21,141.05 21,143.20 0.0K
10:26 21,140.65 21,143.10 21,129.75 21,132.55 0.0K
10:27 21,133.15 21,136.15 21,132.50 21,132.50 0.0K
10:28 21,132.15 21,139.40 21,131.80 21,138.05 0.0K
10:29 21,136.95 21,140.85 21,136.95 21,138.80 0.0K
10:30 21,135.35 21,135.35 21,118.65 21,118.65 0.0K
10:31 21,119.40 21,119.40 21,109.35 21,109.60 0.0K
10:32 21,108.20 21,108.90 21,105.55 21,108.65 0.0K
10:33 21,107.95 21,107.95 21,101.35 21,102.20 0.0K
10:34 21,100.85 21,105.75 21,099.10 21,105.75 0.0K
10:35 21,106.60 21,109.20 21,101.15 21,109.20 0.0K
10:36 21,109.95 21,113.25 21,106.60 21,112.90 0.0K
10:37 21,110.20 21,110.70 21,107.60 21,110.25 0.0K
10:38 21,111.30 21,111.30 21,106.10 21,110.10 0.0K
10:39 21,112.00 21,112.00 21,101.00 21,101.90 0.0K
10:40 21,101.10 21,101.10 21,082.65 21,087.25 0.0K
10:41 21,083.85 21,104.85 21,082.90 21,103.70 0.0K
10:42 21,100.25 21,123.70 21,100.25 21,123.60 0.0K
10:43 21,120.90 21,125.05 21,119.70 21,125.05 0.0K
10:44 21,125.90 21,138.00 21,124.15 21,138.00 0.0K
10:45 21,134.65 21,134.65 21,129.35 21,130.20 0.0K
10:46 21,128.35 21,147.25 21,127.60 21,146.65 0.0K
10:47 21,144.30 21,145.25 21,135.95 21,140.85 0.0K
10:48 21,140.85 21,151.75 21,140.10 21,151.70 0.0K
10:49 21,150.90 21,153.55 21,150.90 21,151.50 0.0K
10:50 21,151.80 21,152.60 21,142.50 21,142.50 0.0K
10:51 21,143.15 21,154.30 21,142.75 21,154.15 0.0K
10:52 21,154.35 21,156.35 21,153.40 21,154.90 0.0K
10:53 21,154.60 21,154.60 21,144.95 21,144.95 0.0K
10:54 21,142.95 21,142.95 21,133.85 21,135.55 0.0K
10:55 21,134.10 21,140.30 21,127.80 21,140.05 0.0K
10:56 21,140.75 21,151.45 21,140.35 21,151.45 0.0K
10:57 21,151.10 21,163.25 21,151.10 21,156.85 0.0K
10:58 21,156.20 21,161.85 21,153.20 21,161.65 0.0K
10:59 21,161.95 21,163.35 21,160.65 21,162.00 0.0K
11:00 21,160.40 21,165.45 21,160.20 21,162.85 0.0K
11:01 21,163.75 21,163.90 21,157.60 21,159.95 0.0K
11:02 21,159.45 21,159.95 21,154.70 21,158.15 0.0K
11:03 21,156.80 21,156.80 21,152.40 21,155.85 0.0K
11:04 21,154.25 21,154.25 21,150.85 21,152.20 0.0K
11:05 21,152.45 21,154.60 21,146.25 21,146.25 0.0K
11:06 21,144.40 21,155.10 21,144.40 21,153.90 0.0K
11:07 21,155.00 21,155.35 21,152.60 21,153.15 0.0K
11:08 21,152.50 21,156.70 21,152.50 21,156.60 0.0K
11:09 21,156.10 21,158.10 21,155.35 21,155.60 0.0K
11:10 21,155.45 21,155.45 21,143.50 21,143.50 0.0K
11:11 21,143.95 21,143.95 21,138.70 21,143.00 0.0K
11:12 21,145.05 21,153.20 21,141.60 21,142.25 0.0K
11:13 21,142.55 21,143.45 21,139.50 21,141.40 0.0K
11:14 21,141.35 21,141.35 21,136.80 21,137.65 0.0K
11:15 21,138.60 21,144.60 21,138.60 21,141.00 0.0K
11:16 21,141.60 21,142.85 21,137.60 21,138.75 0.0K
11:17 21,141.15 21,150.60 21,141.15 21,149.25 0.0K
11:18 21,148.15 21,148.70 21,140.15 21,140.15 0.0K
11:19 21,140.45 21,140.95 21,133.20 21,133.70 0.0K
11:20 21,133.00 21,138.05 21,133.00 21,137.40 0.0K
11:21 21,137.10 21,137.20 21,133.40 21,133.40 0.0K
11:22 21,134.05 21,134.25 21,127.60 21,127.60 0.0K
11:23 21,127.75 21,132.15 21,126.90 21,127.25 0.0K
11:24 21,127.05 21,134.10 21,127.05 21,132.70 0.0K
11:25 21,132.80 21,132.95 21,129.25 21,130.00 0.0K
11:26 21,130.50 21,130.95 21,121.50 21,121.65 0.0K
11:27 21,122.05 21,122.05 21,116.85 21,119.90 0.0K
11:28 21,120.00 21,120.55 21,107.05 21,107.05 0.0K
11:29 21,107.25 21,107.25 21,103.90 21,105.30 0.0K
11:30 21,105.10 21,109.15 21,103.45 21,105.00 0.0K
11:31 21,103.85 21,104.70 21,100.65 21,100.65 0.0K
11:32 21,101.30 21,109.25 21,101.10 21,109.10 0.0K
11:33 21,109.95 21,113.95 21,109.95 21,112.95 0.0K
11:34 21,112.90 21,112.90 21,109.00 21,109.15 0.0K
11:35 21,109.10 21,109.20 21,104.90 21,104.90 0.0K
11:36 21,105.40 21,114.70 21,104.35 21,111.95 0.0K
11:37 21,112.20 21,112.30 21,108.05 21,110.80 0.0K
11:38 21,112.30 21,113.25 21,110.10 21,110.80 0.0K
11:39 21,111.05 21,111.05 21,108.20 21,109.75 0.0K
11:40 21,109.85 21,119.05 21,108.50 21,117.80 0.0K
11:41 21,117.30 21,118.00 21,094.10 21,094.40 0.0K
11:42 21,093.95 21,095.05 21,084.95 21,085.20 0.0K
11:43 21,085.50 21,091.85 21,078.35 21,089.65 0.0K
11:44 21,091.45 21,099.05 21,091.45 21,096.55 0.0K
11:45 21,097.75 21,097.75 21,084.45 21,088.20 0.0K
11:46 21,087.85 21,096.95 21,087.85 21,096.95 0.0K
11:47 21,096.65 21,096.65 21,093.45 21,093.75 0.0K
11:48 21,093.00 21,094.25 21,091.55 21,092.00 0.0K
11:49 21,091.85 21,100.15 21,091.50 21,098.75 0.0K
11:50 21,098.05 21,099.10 21,096.05 21,097.30 0.0K
11:51 21,097.50 21,099.70 21,095.65 21,099.20 0.0K
11:52 21,098.80 21,108.55 21,098.80 21,103.90 0.0K
11:53 21,103.35 21,106.30 21,098.20 21,106.30 0.0K
11:54 21,108.35 21,118.05 21,108.35 21,115.75 0.0K
11:55 21,117.15 21,117.15 21,101.40 21,102.65 0.0K
11:56 21,102.65 21,111.60 21,102.05 21,111.50 0.0K
11:57 21,112.25 21,124.00 21,112.25 21,122.35 0.0K
11:58 21,122.75 21,123.10 21,112.50 21,112.85 0.0K
11:59 21,113.70 21,113.80 21,101.25 21,101.25 0.0K
12:00 21,101.05 21,104.15 21,099.05 21,100.15 0.0K
12:01 21,099.85 21,099.85 21,086.50 21,094.55 0.0K
12:02 21,094.00 21,107.30 21,093.35 21,106.75 0.0K
12:03 21,105.70 21,108.55 21,105.70 21,106.35 0.0K
12:04 21,110.60 21,113.15 21,104.65 21,113.15 0.0K
12:05 21,113.15 21,114.10 21,111.75 21,111.90 0.0K
12:06 21,112.10 21,112.10 21,108.20 21,110.45 0.0K
12:07 21,110.20 21,110.40 21,101.80 21,103.35 0.0K
12:08 21,102.40 21,102.40 21,098.00 21,099.95 0.0K
12:09 21,100.35 21,105.85 21,099.95 21,104.60 0.0K
12:10 21,105.45 21,106.45 21,101.55 21,106.20 0.0K
12:11 21,105.15 21,113.35 21,104.00 21,109.30 0.0K
12:12 21,107.95 21,117.10 21,107.75 21,116.35 0.0K
12:13 21,115.75 21,118.05 21,110.50 21,110.85 0.0K
12:14 21,110.55 21,110.70 21,104.10 21,104.20 0.0K
12:15 21,103.35 21,107.35 21,101.90 21,107.35 0.0K
12:16 21,106.00 21,114.90 21,105.90 21,114.10 0.0K
12:17 21,114.15 21,114.15 21,104.65 21,106.85 0.0K
12:18 21,107.40 21,107.50 21,099.35 21,099.35 0.0K
12:19 21,099.45 21,099.45 21,090.10 21,091.75 0.0K
12:20 21,091.65 21,093.75 21,089.10 21,093.00 0.0K
12:21 21,093.40 21,096.30 21,091.40 21,096.05 0.0K
12:22 21,095.45 21,097.15 21,094.10 21,095.30 0.0K
12:23 21,094.90 21,100.65 21,093.30 21,099.10 0.0K
12:24 21,098.00 21,103.80 21,098.00 21,103.80 0.0K
12:25 21,103.85 21,108.20 21,102.50 21,108.20 0.0K
12:26 21,109.50 21,129.05 21,109.05 21,126.00 0.0K
12:27 21,126.25 21,126.85 21,123.25 21,125.70 0.0K
12:28 21,124.80 21,125.20 21,118.65 21,119.25 0.0K
12:29 21,118.10 21,138.90 21,118.10 21,137.70 0.0K
12:30 21,140.30 21,145.60 21,136.15 21,136.45 0.0K
12:31 21,135.50 21,145.60 21,135.50 21,137.70 0.0K
12:32 21,138.80 21,145.50 21,138.65 21,143.70 0.0K
12:33 21,143.85 21,143.85 21,139.85 21,139.85 0.0K
12:34 21,141.15 21,149.20 21,139.35 21,148.85 0.0K
12:35 21,149.80 21,150.95 21,144.15 21,144.20 0.0K
12:36 21,143.65 21,143.65 21,135.00 21,135.00 0.0K
12:37 21,134.50 21,137.95 21,131.35 21,136.40 0.0K
12:38 21,135.65 21,135.75 21,130.45 21,132.30 0.0K
12:39 21,132.60 21,134.25 21,123.25 21,123.25 0.0K
12:40 21,122.45 21,123.75 21,118.20 21,119.75 0.0K
12:41 21,119.15 21,124.20 21,115.90 21,124.20 0.0K
12:42 21,123.10 21,124.20 21,118.00 21,118.20 0.0K
12:43 21,117.95 21,118.45 21,115.65 21,116.90 0.0K
12:44 21,116.65 21,116.85 21,106.95 21,106.95 0.0K
12:45 21,107.10 21,107.10 21,100.85 21,101.50 0.0K
12:46 21,102.05 21,106.75 21,101.90 21,104.80 0.0K
12:47 21,104.00 21,104.00 21,095.15 21,095.95 0.0K
12:48 21,097.95 21,102.35 21,097.10 21,101.60 0.0K
12:49 21,102.95 21,106.15 21,100.20 21,105.20 0.0K
12:50 21,104.90 21,104.90 21,101.30 21,101.35 0.0K
12:51 21,101.85 21,106.40 21,101.85 21,106.00 0.0K
12:52 21,106.70 21,106.75 21,102.10 21,104.05 0.0K
12:53 21,104.70 21,112.90 21,104.00 21,112.90 0.0K
12:54 21,112.10 21,117.90 21,110.90 21,114.30 0.0K
12:55 21,114.55 21,116.80 21,113.90 21,115.65 0.0K
12:56 21,115.70 21,122.00 21,115.65 21,122.00 0.0K
12:57 21,121.70 21,122.80 21,118.75 21,118.95 0.0K
12:58 21,117.75 21,119.35 21,114.30 21,117.55 0.0K
12:59 21,117.30 21,121.75 21,116.40 21,121.75 0.0K
13:00 21,121.80 21,124.65 21,116.65 21,117.75 0.0K
13:01 21,119.25 21,119.35 21,105.00 21,105.40 0.0K
13:02 21,105.20 21,105.20 21,094.10 21,097.90 0.0K
13:03 21,098.15 21,101.65 21,095.60 21,095.60 0.0K
13:04 21,096.25 21,098.05 21,091.10 21,096.90 0.0K
13:05 21,096.25 21,100.15 21,095.15 21,099.50 0.0K
13:06 21,099.20 21,101.95 21,096.50 21,100.65 0.0K
13:07 21,102.65 21,104.65 21,099.30 21,104.65 0.0K
13:08 21,104.05 21,105.15 21,098.20 21,100.95 0.0K
13:09 21,101.00 21,103.35 21,097.95 21,101.50 0.0K
13:10 21,100.95 21,104.95 21,100.85 21,103.10 0.0K
13:11 21,103.15 21,103.60 21,097.00 21,097.00 0.0K
13:12 21,097.15 21,097.15 21,090.60 21,091.25 0.0K
13:13 21,090.40 21,090.60 21,088.25 21,089.00 0.0K
13:14 21,088.30 21,089.85 21,083.40 21,083.40 0.0K
13:15 21,083.10 21,088.85 21,083.10 21,087.35 0.0K
13:16 21,089.15 21,090.10 21,081.40 21,081.95 0.0K
13:17 21,082.15 21,082.15 21,078.80 21,080.90 0.0K
13:18 21,081.00 21,083.30 21,080.15 21,080.15 0.0K
13:19 21,080.00 21,081.95 21,069.35 21,069.35 0.0K
13:20 21,069.90 21,069.90 21,065.95 21,066.45 0.0K
13:21 21,066.90 21,070.30 21,065.75 21,067.95 0.0K
13:22 21,067.55 21,068.80 21,065.60 21,065.60 0.0K
13:23 21,066.40 21,071.05 21,066.40 21,071.05 0.0K
13:24 21,070.50 21,072.80 21,068.50 21,071.55 0.0K
13:25 21,072.15 21,072.15 21,067.10 21,067.15 0.0K
13:26 21,067.05 21,070.35 21,063.20 21,063.20 0.0K
13:27 21,063.50 21,064.20 21,055.30 21,055.30 0.0K
13:28 21,055.35 21,055.35 21,041.30 21,047.80 0.0K
13:29 21,047.35 21,049.70 21,040.35 21,041.20 0.0K
13:30 21,039.30 21,043.35 21,036.25 21,043.00 0.0K
13:31 21,042.85 21,043.45 21,029.65 21,029.80 0.0K
13:32 21,029.35 21,032.15 21,028.05 21,028.50 0.0K
13:33 21,028.20 21,030.80 21,026.75 21,030.35 0.0K
13:34 21,031.00 21,039.30 21,029.35 21,039.30 0.0K
13:35 21,039.20 21,043.35 21,037.40 21,043.35 0.0K
13:36 21,044.40 21,050.10 21,043.80 21,047.75 0.0K
13:37 21,049.00 21,061.15 21,047.30 21,061.15 0.0K
13:38 21,060.40 21,061.00 21,051.25 21,051.25 0.0K
13:39 21,052.25 21,058.90 21,048.00 21,058.45 0.0K
13:40 21,057.30 21,063.45 21,056.60 21,063.20 0.0K
13:41 21,062.55 21,062.55 21,056.65 21,056.65 0.0K
13:42 21,056.10 21,061.95 21,055.60 21,059.35 0.0K
13:43 21,060.00 21,060.80 21,055.30 21,060.80 0.0K
13:44 21,060.40 21,061.85 21,047.00 21,047.00 0.0K
13:45 21,048.50 21,048.50 21,034.80 21,035.80 0.0K
13:46 21,036.20 21,048.35 21,034.70 21,045.95 0.0K
13:47 21,046.60 21,053.40 21,046.50 21,046.65 0.0K
13:48 21,047.65 21,047.65 21,040.50 21,043.40 0.0K
13:49 21,044.10 21,046.55 21,043.10 21,045.70 0.0K
13:50 21,045.60 21,045.60 21,039.90 21,041.10 0.0K
13:51 21,039.95 21,046.05 21,037.20 21,046.05 0.0K
13:52 21,049.35 21,053.85 21,048.90 21,050.95 0.0K
13:53 21,050.80 21,052.55 21,044.85 21,052.10 0.0K
13:54 21,051.80 21,052.70 21,045.90 21,047.60 0.0K
13:55 21,046.90 21,046.90 21,040.60 21,046.55 0.0K
13:56 21,047.80 21,054.75 21,046.40 21,049.90 0.0K
13:57 21,050.25 21,050.25 21,039.90 21,039.90 0.0K
13:58 21,038.00 21,040.35 21,032.95 21,039.25 0.0K
13:59 21,038.80 21,053.00 21,038.70 21,052.95 0.0K
14:00 21,053.60 21,065.75 21,053.60 21,063.30 0.0K
14:01 21,061.90 21,062.10 21,056.05 21,057.00 0.0K
14:02 21,057.20 21,057.20 21,044.40 21,044.40 0.0K
14:03 21,042.70 21,043.30 21,035.50 21,038.85 0.0K
14:04 21,038.00 21,039.35 21,031.60 21,031.60 0.0K
14:05 21,031.85 21,034.20 21,031.10 21,032.20 0.0K
14:06 21,031.60 21,031.95 21,028.85 21,031.35 0.0K
14:07 21,032.00 21,041.75 21,032.00 21,041.75 0.0K
14:08 21,042.95 21,042.95 21,024.95 21,024.95 0.0K
14:09 21,025.40 21,026.25 21,019.65 21,020.20 0.0K
14:10 21,020.55 21,021.90 21,019.95 21,020.20 0.0K
14:11 21,020.55 21,023.30 21,017.00 21,017.00 0.0K
14:12 21,015.90 21,017.80 21,013.00 21,013.15 0.0K
14:13 21,013.10 21,016.95 21,010.70 21,011.00 0.0K
14:14 21,010.95 21,014.10 21,008.00 21,010.15 0.0K
14:15 21,011.55 21,013.00 21,007.70 21,013.00 0.0K
14:16 21,012.75 21,014.20 21,006.40 21,007.10 0.0K
14:17 21,007.25 21,014.55 21,006.40 21,012.05 0.0K
14:18 21,012.30 21,017.00 21,006.55 21,017.00 0.0K
14:19 21,016.95 21,022.30 21,016.95 21,020.15 0.0K
14:20 21,021.00 21,022.50 21,016.00 21,016.00 0.0K
14:21 21,015.45 21,015.75 21,012.70 21,014.10 0.0K
14:22 21,013.75 21,014.20 21,000.60 21,000.75 0.0K
14:23 21,000.80 21,001.90 20,999.95 21,000.90 0.0K
14:24 21,000.70 21,001.20 20,998.65 21,001.20 0.0K
14:25 21,003.15 21,005.70 21,001.75 21,002.10 0.0K
14:26 21,000.45 21,008.50 20,999.60 21,008.50 0.0K
14:27 21,007.55 21,008.50 21,004.90 21,005.00 0.0K
14:28 21,004.95 21,005.45 20,990.35 20,990.60 0.0K
14:29 20,990.35 20,997.60 20,990.35 20,997.40 0.0K
14:30 20,997.80 21,002.65 20,997.55 21,002.45 0.0K
14:31 21,003.15 21,006.10 21,002.20 21,003.10 0.0K
14:32 21,003.80 21,006.80 21,000.20 21,005.70 0.0K
14:33 21,005.50 21,005.50 21,000.25 21,005.50 0.0K
14:34 21,005.75 21,012.95 21,005.05 21,010.85 0.0K
14:35 21,009.15 21,009.50 21,001.00 21,001.45 0.0K
14:36 21,001.05 21,005.65 20,998.55 21,005.65 0.0K
14:37 21,007.35 21,013.30 21,004.40 21,004.90 0.0K
14:38 21,004.05 21,004.05 21,000.65 21,002.65 0.0K
14:39 21,002.55 21,008.00 21,001.15 21,008.00 0.0K
14:40 21,011.35 21,011.35 21,007.75 21,007.75 0.0K
14:41 21,009.40 21,009.40 20,997.40 21,001.85 0.0K
14:42 21,001.80 21,005.95 21,001.40 21,005.60 0.0K
14:43 21,006.15 21,006.15 20,998.55 20,998.55 0.0K
14:44 20,999.05 21,002.45 20,997.50 21,002.45 0.0K
14:45 21,002.00 21,004.00 21,000.60 21,003.50 0.0K
14:46 21,003.45 21,005.60 20,997.20 21,005.60 0.0K
14:47 21,007.05 21,009.00 21,004.25 21,009.00 0.0K
14:48 21,008.15 21,009.30 21,002.40 21,002.40 0.0K
14:49 21,002.70 21,002.70 20,991.80 20,992.65 0.0K
14:50 20,992.55 21,005.20 20,992.55 21,002.00 0.0K
14:51 21,002.15 21,002.90 20,992.20 20,992.20 0.0K
14:52 20,991.20 20,991.90 20,984.35 20,985.00 0.0K
14:53 20,987.60 20,987.60 20,977.95 20,977.95 0.0K
14:54 20,976.90 20,978.20 20,972.95 20,972.95 0.0K
14:55 20,974.30 20,975.60 20,969.95 20,971.95 0.0K
14:56 20,971.10 20,972.65 20,959.70 20,960.65 0.0K
14:57 20,966.65 20,973.80 20,965.80 20,970.90 0.0K
14:58 20,969.80 20,972.55 20,967.20 20,968.60 0.0K
14:59 20,968.85 20,985.30 20,968.85 20,983.35 0.0K
15:00 20,984.40 21,019.55 20,984.40 21,014.00 0.0K
15:01 21,014.05 21,014.05 21,010.05 21,010.45 0.0K
15:02 21,010.25 21,010.25 20,996.25 20,996.25 0.0K
15:03 20,997.90 21,007.70 20,997.90 21,007.20 0.0K
15:04 21,008.35 21,011.65 21,005.20 21,011.65 0.0K
15:05 21,011.85 21,011.85 21,007.35 21,007.35 0.0K
15:06 21,007.50 21,007.50 21,001.30 21,003.45 0.0K
15:07 21,003.30 21,003.30 21,001.55 21,001.75 0.0K
15:08 21,003.35 21,006.30 20,997.90 20,997.90 0.0K
15:09 20,999.15 21,008.60 20,997.25 21,008.60 0.0K
15:10 21,013.05 21,013.05 21,003.15 21,003.30 0.0K
15:11 21,003.10 21,003.10 20,997.65 20,997.65 0.0K
15:12 20,997.60 21,000.90 20,997.60 21,000.90 0.0K
15:13 21,000.70 21,000.95 20,993.85 20,994.15 0.0K
15:14 20,994.00 20,997.05 20,993.35 20,993.55 0.0K
15:15 20,993.70 20,995.65 20,992.10 20,992.10 0.0K
15:16 20,991.30 20,991.50 20,985.20 20,985.20 0.0K
15:17 20,985.90 20,985.90 20,982.90 20,983.05 0.0K
15:18 20,983.05 20,983.05 20,976.80 20,979.35 0.0K
15:19 20,979.65 20,982.70 20,979.65 20,981.95 0.0K
15:20 20,982.30 20,985.35 20,981.25 20,984.30 0.0K
15:21 20,985.75 20,985.75 20,983.80 20,985.35 0.0K
15:22 20,985.40 20,985.40 20,981.95 20,982.10 0.0K
15:23 20,981.95 20,982.55 20,976.20 20,976.20 0.0K
15:24 20,976.00 20,976.00 20,970.40 20,972.55 0.0K
15:25 20,975.85 20,980.95 20,975.85 20,978.85 0.0K
15:26 20,978.85 20,978.85 20,973.50 20,973.50 0.0K
15:27 20,973.35 20,974.10 20,968.85 20,972.90 0.0K
15:28 20,973.85 20,974.90 20,967.65 20,967.65 0.0K
15:29 20,967.25 20,969.80 20,959.15 20,959.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles