1.14
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 6.7K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 7.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 190.2K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 13.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 47.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 68.7K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15.7K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:25 | 0.99 | 1.00 | 0.99 | 1.00 | 344.6K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |