26,390.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 22,195.00 | 22,195.00 | 22,145.00 | 22,145.00 | 1.1K |
| 09:05 | 22,145.00 | 22,195.00 | 22,145.00 | 22,195.00 | 0.1K |
| 09:10 | 22,195.00 | 22,195.00 | 22,155.00 | 22,190.00 | 0.0K |
| 09:15 | 22,155.00 | 22,195.00 | 22,145.00 | 22,190.00 | 1.0K |
| 09:20 | 22,190.00 | 22,190.00 | 22,190.00 | 22,190.00 | 0.1K |
| 09:25 | 22,170.00 | 22,170.00 | 22,135.00 | 22,135.00 | 0.4K |
| 09:30 | 22,135.00 | 22,155.00 | 22,135.00 | 22,145.00 | 0.0K |
| 09:35 | 22,145.00 | 22,160.00 | 22,120.00 | 22,120.00 | 1.2K |
| 09:40 | 22,115.00 | 22,130.00 | 22,060.00 | 22,065.00 | 0.8K |
| 09:45 | 22,130.00 | 22,130.00 | 22,120.00 | 22,125.00 | 0.0K |
| 09:50 | 22,125.00 | 22,125.00 | 22,065.00 | 22,125.00 | 0.5K |
| 09:55 | 22,110.00 | 22,110.00 | 22,110.00 | 22,110.00 | 0.0K |
| 10:00 | 22,120.00 | 22,120.00 | 22,100.00 | 22,100.00 | 0.1K |
| 10:05 | 22,100.00 | 22,100.00 | 22,065.00 | 22,095.00 | 0.0K |
| 10:10 | 22,095.00 | 22,095.00 | 22,070.00 | 22,070.00 | 0.0K |
| 10:15 | 22,095.00 | 22,095.00 | 22,095.00 | 22,095.00 | 0.0K |
| 10:20 | 22,095.00 | 22,095.00 | 22,095.00 | 22,095.00 | 0.4K |
| 10:25 | 22,095.00 | 22,095.00 | 22,095.00 | 22,095.00 | 0.0K |
| 10:30 | 22,095.00 | 22,095.00 | 22,095.00 | 22,095.00 | 0.0K |
| 10:35 | 22,095.00 | 22,095.00 | 22,075.00 | 22,085.00 | 0.1K |
| 10:40 | 22,080.00 | 22,095.00 | 22,075.00 | 22,095.00 | 0.5K |
| 10:45 | 22,095.00 | 22,095.00 | 22,095.00 | 22,095.00 | 0.0K |
| 10:50 | 22,090.00 | 22,090.00 | 22,090.00 | 22,090.00 | 0.0K |
| 11:05 | 22,095.00 | 22,095.00 | 22,095.00 | 22,095.00 | 0.7K |
| 11:10 | 22,090.00 | 22,090.00 | 22,060.00 | 22,065.00 | 0.6K |
| 11:15 | 22,075.00 | 22,100.00 | 22,075.00 | 22,100.00 | 0.1K |
| 11:20 | 22,100.00 | 22,150.00 | 22,100.00 | 22,150.00 | 1.1K |
| 11:25 | 22,150.00 | 22,150.00 | 22,130.00 | 22,130.00 | 0.1K |
| 11:30 | 22,130.00 | 22,145.00 | 22,110.00 | 22,110.00 | 0.0K |
| 11:35 | 22,125.00 | 22,125.00 | 22,120.00 | 22,120.00 | 0.4K |
| 11:45 | 22,105.00 | 22,115.00 | 22,105.00 | 22,115.00 | 0.3K |
| 11:50 | 22,120.00 | 22,120.00 | 22,120.00 | 22,120.00 | 0.2K |
| 11:55 | 22,135.00 | 22,165.00 | 22,135.00 | 22,165.00 | 0.0K |
| 12:00 | 22,130.00 | 22,135.00 | 22,130.00 | 22,135.00 | 0.8K |
| 12:10 | 22,135.00 | 22,135.00 | 22,135.00 | 22,135.00 | 0.1K |
| 12:15 | 22,130.00 | 22,130.00 | 22,125.00 | 22,125.00 | 0.0K |
| 12:20 | 22,125.00 | 22,125.00 | 22,125.00 | 22,125.00 | 0.0K |
| 12:25 | 22,125.00 | 22,125.00 | 22,125.00 | 22,125.00 | 0.0K |
| 12:30 | 22,120.00 | 22,125.00 | 22,120.00 | 22,125.00 | 0.0K |
| 12:35 | 22,125.00 | 22,125.00 | 22,125.00 | 22,125.00 | 0.2K |
| 12:40 | 22,125.00 | 22,125.00 | 22,125.00 | 22,125.00 | 0.0K |
| 12:45 | 22,115.00 | 22,150.00 | 22,115.00 | 22,135.00 | 0.1K |
| 12:50 | 22,135.00 | 22,165.00 | 22,130.00 | 22,130.00 | 0.1K |
| 13:00 | 22,170.00 | 22,170.00 | 22,170.00 | 22,170.00 | 0.0K |
| 13:05 | 22,160.00 | 22,170.00 | 22,130.00 | 22,130.00 | 0.7K |
| 13:15 | 22,180.00 | 22,190.00 | 22,180.00 | 22,190.00 | 0.1K |
| 13:20 | 22,190.00 | 22,190.00 | 22,190.00 | 22,190.00 | 0.0K |
| 13:25 | 22,190.00 | 22,190.00 | 22,190.00 | 22,190.00 | 0.1K |
| 13:30 | 22,185.00 | 22,185.00 | 22,185.00 | 22,185.00 | 0.0K |
| 13:35 | 22,185.00 | 22,190.00 | 22,185.00 | 22,190.00 | 0.3K |
| 13:40 | 22,155.00 | 22,185.00 | 22,155.00 | 22,185.00 | 0.0K |
| 13:45 | 22,185.00 | 22,185.00 | 22,185.00 | 22,185.00 | 0.0K |
| 13:50 | 22,185.00 | 22,190.00 | 22,185.00 | 22,190.00 | 0.1K |
| 13:55 | 22,195.00 | 22,195.00 | 22,195.00 | 22,195.00 | 0.0K |
| 14:00 | 22,195.00 | 22,195.00 | 22,195.00 | 22,195.00 | 0.0K |
| 14:05 | 22,195.00 | 22,195.00 | 22,150.00 | 22,150.00 | 0.0K |
| 14:35 | 22,195.00 | 22,195.00 | 22,195.00 | 22,195.00 | 0.0K |
| 14:40 | 22,195.00 | 22,195.00 | 22,195.00 | 22,195.00 | 0.0K |
| 14:50 | 22,195.00 | 22,195.00 | 22,195.00 | 22,195.00 | 0.0K |
| 15:00 | 22,195.00 | 22,195.00 | 22,195.00 | 22,195.00 | 0.0K |
| 15:10 | 22,190.00 | 22,190.00 | 22,190.00 | 22,190.00 | 0.0K |
| 15:15 | 22,185.00 | 22,185.00 | 22,185.00 | 22,185.00 | 0.0K |
| 15:25 | 22,185.00 | 22,185.00 | 22,185.00 | 22,185.00 | 12.9K |
| 15:30 | 22,185.00 | 22,185.00 | 22,185.00 | 22,185.00 | 13.0K |