26,390.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 21,605.00 | 21,700.00 | 21,555.00 | 21,555.00 | 0.8K |
| 09:05 | 21,555.00 | 21,555.00 | 21,540.00 | 21,540.00 | 1.4K |
| 09:10 | 21,545.00 | 21,545.00 | 21,535.00 | 21,535.00 | 2.2K |
| 09:15 | 21,515.00 | 21,565.00 | 21,450.00 | 21,560.00 | 3.1K |
| 09:20 | 21,560.00 | 21,560.00 | 21,550.00 | 21,550.00 | 0.0K |
| 09:25 | 21,527.00 | 21,527.00 | 21,492.00 | 21,492.00 | 0.7K |
| 09:30 | 21,490.00 | 21,595.00 | 21,485.00 | 21,585.00 | 0.4K |
| 09:35 | 21,490.00 | 21,575.00 | 21,485.00 | 21,490.00 | 0.2K |
| 09:40 | 21,560.00 | 21,570.00 | 21,560.00 | 21,560.00 | 0.3K |
| 09:45 | 21,555.00 | 21,555.00 | 21,490.00 | 21,490.00 | 0.8K |
| 09:50 | 21,485.00 | 21,525.00 | 21,485.00 | 21,485.00 | 0.0K |
| 09:55 | 21,485.00 | 21,485.00 | 21,485.00 | 21,485.00 | 0.0K |
| 10:00 | 21,575.00 | 21,575.00 | 21,560.00 | 21,560.00 | 0.7K |
| 10:05 | 21,495.00 | 21,495.00 | 21,490.00 | 21,495.00 | 0.2K |
| 10:10 | 21,490.00 | 21,490.00 | 21,485.00 | 21,485.00 | 0.2K |
| 10:15 | 21,485.00 | 21,530.00 | 21,485.00 | 21,530.00 | 0.1K |
| 10:20 | 21,530.00 | 21,535.00 | 21,520.00 | 21,535.00 | 0.3K |
| 10:25 | 21,540.00 | 21,540.00 | 21,530.00 | 21,530.00 | 0.0K |
| 10:30 | 21,535.00 | 21,555.00 | 21,530.00 | 21,530.00 | 0.1K |
| 10:35 | 21,520.00 | 21,520.00 | 21,460.00 | 21,460.00 | 4.7K |
| 10:45 | 21,575.00 | 21,575.00 | 21,570.00 | 21,570.00 | 0.3K |
| 10:50 | 21,570.00 | 21,570.00 | 21,475.00 | 21,475.00 | 1.0K |
| 10:55 | 21,480.00 | 21,480.00 | 21,480.00 | 21,480.00 | 0.0K |
| 11:00 | 21,480.00 | 21,550.00 | 21,480.00 | 21,480.00 | 0.1K |
| 11:05 | 21,480.00 | 21,485.00 | 21,480.00 | 21,485.00 | 0.4K |
| 11:10 | 21,480.00 | 21,480.00 | 21,480.00 | 21,480.00 | 0.0K |
| 11:15 | 21,485.00 | 21,495.00 | 21,485.00 | 21,495.00 | 0.2K |
| 11:20 | 21,495.00 | 21,495.00 | 21,495.00 | 21,495.00 | 0.1K |
| 11:25 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.3K |
| 11:30 | 21,540.00 | 21,540.00 | 21,540.00 | 21,540.00 | 0.0K |
| 11:40 | 21,540.00 | 21,570.00 | 21,540.00 | 21,570.00 | 0.4K |
| 11:45 | 21,570.00 | 21,570.00 | 21,570.00 | 21,570.00 | 0.0K |
| 11:50 | 21,530.00 | 21,530.00 | 21,530.00 | 21,530.00 | 0.1K |
| 12:05 | 21,525.00 | 21,525.00 | 21,525.00 | 21,525.00 | 0.2K |
| 12:20 | 21,530.00 | 21,530.00 | 21,530.00 | 21,530.00 | 0.3K |
| 12:35 | 21,540.00 | 21,540.00 | 21,540.00 | 21,540.00 | 0.0K |
| 12:45 | 21,530.00 | 21,535.00 | 21,530.00 | 21,535.00 | 0.3K |
| 12:50 | 21,550.00 | 21,630.00 | 21,550.00 | 21,630.00 | 0.3K |
| 12:55 | 21,620.00 | 21,620.00 | 21,620.00 | 21,620.00 | 0.2K |
| 13:00 | 21,545.00 | 21,545.00 | 21,545.00 | 21,545.00 | 1.0K |
| 13:05 | 21,550.00 | 21,625.00 | 21,550.00 | 21,625.00 | 0.1K |
| 13:25 | 21,605.00 | 21,605.00 | 21,580.00 | 21,580.00 | 0.1K |
| 13:30 | 21,580.00 | 21,620.00 | 21,580.00 | 21,620.00 | 0.3K |
| 13:35 | 21,615.00 | 21,615.00 | 21,610.00 | 21,610.00 | 0.1K |
| 13:40 | 21,610.00 | 21,610.00 | 21,610.00 | 21,610.00 | 0.0K |
| 13:45 | 21,610.00 | 21,610.00 | 21,605.00 | 21,605.00 | 0.2K |
| 13:50 | 21,605.00 | 21,605.00 | 21,600.00 | 21,600.00 | 0.1K |
| 13:55 | 21,595.00 | 21,595.00 | 21,590.00 | 21,590.00 | 0.0K |
| 14:00 | 21,585.00 | 21,585.00 | 21,550.00 | 21,550.00 | 0.1K |
| 14:05 | 21,595.00 | 21,595.00 | 21,595.00 | 21,595.00 | 0.0K |
| 14:20 | 21,590.00 | 21,590.00 | 21,590.00 | 21,590.00 | 0.0K |
| 14:25 | 21,590.00 | 21,590.00 | 21,590.00 | 21,590.00 | 0.1K |
| 14:30 | 21,590.00 | 21,590.00 | 21,590.00 | 21,590.00 | 0.0K |
| 14:35 | 21,585.00 | 21,585.00 | 21,585.00 | 21,585.00 | 0.1K |
| 14:40 | 21,560.00 | 21,560.00 | 21,560.00 | 21,560.00 | 0.0K |
| 14:45 | 21,560.00 | 21,570.00 | 21,560.00 | 21,570.00 | 0.1K |
| 14:50 | 21,570.00 | 21,580.00 | 21,570.00 | 21,580.00 | 0.2K |
| 15:00 | 21,580.00 | 21,580.00 | 21,580.00 | 21,580.00 | 0.1K |
| 15:05 | 21,580.00 | 21,585.00 | 21,580.00 | 21,585.00 | 0.1K |
| 15:10 | 21,585.00 | 21,585.00 | 21,585.00 | 21,585.00 | 0.1K |
| 15:15 | 21,580.00 | 21,580.00 | 21,565.00 | 21,565.00 | 0.2K |
| 15:25 | 21,585.00 | 21,585.00 | 21,585.00 | 21,585.00 | 0.3K |