NH-Amundi HANARO Global Generative AI Active (461340)

461340
🏛️ Corea del Sur →
26,390.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 20,315.00 20,870.00 20,315.00 20,870.00 0.1K
09:05 20,870.00 20,870.00 20,805.00 20,815.00 1.3K
09:10 20,830.00 20,830.00 20,830.00 20,830.00 0.6K
09:15 20,900.00 20,980.00 20,900.00 20,980.00 1.5K
09:20 20,980.00 20,980.00 20,980.00 20,980.00 0.6K
09:25 20,980.00 21,020.00 20,860.00 21,020.00 0.7K
09:30 21,020.00 21,025.00 21,010.00 21,025.00 0.3K
09:35 21,010.00 21,025.00 21,010.00 21,015.00 0.1K
09:40 21,015.00 21,020.00 21,015.00 21,020.00 0.1K
09:45 21,020.00 21,020.00 20,940.00 20,940.00 0.0K
09:50 20,905.00 20,905.00 20,870.00 20,870.00 0.1K
09:55 20,870.00 20,870.00 20,870.00 20,870.00 0.0K
10:00 20,870.00 20,905.00 20,870.00 20,905.00 0.0K
10:05 20,900.00 20,905.00 20,900.00 20,905.00 0.2K
10:10 20,905.00 20,940.00 20,905.00 20,940.00 0.0K
10:15 20,940.00 21,020.00 20,940.00 20,940.00 0.4K
10:20 20,940.00 21,020.00 20,940.00 21,020.00 0.0K
10:25 21,020.00 21,020.00 20,940.00 20,940.00 0.1K
10:30 21,020.00 21,020.00 21,015.00 21,015.00 0.0K
10:35 20,945.00 20,945.00 20,940.00 20,940.00 0.7K
10:40 20,940.00 20,940.00 20,895.00 20,930.00 0.4K
10:50 20,895.00 20,900.00 20,895.00 20,900.00 0.0K
11:00 20,930.00 20,930.00 20,895.00 20,895.00 0.1K
11:05 20,895.00 20,895.00 20,895.00 20,895.00 0.0K
11:10 20,885.00 20,885.00 20,880.00 20,880.00 0.6K
11:15 20,880.00 20,880.00 20,880.00 20,880.00 0.1K
11:30 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
11:50 20,935.00 20,935.00 20,930.00 20,930.00 0.1K
11:55 20,930.00 20,930.00 20,930.00 20,930.00 0.0K
12:00 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
12:10 20,905.00 20,905.00 20,905.00 20,905.00 0.0K
12:20 20,900.00 20,900.00 20,900.00 20,900.00 0.2K
12:25 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
12:35 20,900.00 20,900.00 20,900.00 20,900.00 0.2K
12:40 20,900.00 20,900.00 20,900.00 20,900.00 0.3K
12:45 20,920.00 20,920.00 20,920.00 20,920.00 0.0K
12:50 20,920.00 20,920.00 20,900.00 20,920.00 0.0K
12:55 20,920.00 20,920.00 20,920.00 20,920.00 0.1K
13:00 20,915.00 20,935.00 20,915.00 20,935.00 0.5K
13:05 20,910.00 20,910.00 20,910.00 20,910.00 0.0K
13:15 20,935.00 20,935.00 20,920.00 20,920.00 0.1K
13:20 21,000.00 21,000.00 21,000.00 21,000.00 1.1K
13:25 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
13:35 20,940.00 20,940.00 20,905.00 20,905.00 1.1K
13:40 20,910.00 20,950.00 20,910.00 20,950.00 0.0K
13:50 20,945.00 20,950.00 20,925.00 20,925.00 0.1K
13:55 20,920.00 20,920.00 20,920.00 20,920.00 0.0K
14:00 20,920.00 20,920.00 20,920.00 20,920.00 0.0K
14:05 20,940.00 20,945.00 20,940.00 20,940.00 0.2K
14:10 20,950.00 20,975.00 20,950.00 20,975.00 0.1K
14:20 20,955.00 20,955.00 20,955.00 20,955.00 0.5K
14:25 20,955.00 20,955.00 20,955.00 20,955.00 0.0K
14:30 20,960.00 20,960.00 20,960.00 20,960.00 0.0K
14:35 20,955.00 20,960.00 20,955.00 20,960.00 0.1K
14:40 20,960.00 20,960.00 20,955.00 20,955.00 0.1K
14:45 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
14:50 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
14:55 20,930.00 20,930.00 20,930.00 20,930.00 0.0K
15:00 20,930.00 20,930.00 20,930.00 20,930.00 2.0K
15:05 20,935.00 20,935.00 20,935.00 20,935.00 0.4K
15:10 20,925.00 20,945.00 20,925.00 20,945.00 0.3K
15:15 20,945.00 20,955.00 20,935.00 20,955.00 3.0K
15:25 21,000.00 21,000.00 21,000.00 21,000.00 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles