NH-Amundi HANARO Global Generative AI Active (461340)

461340
🏛️ Corea del Sur →
26,390.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
09:05 20,605.00 20,605.00 20,570.00 20,570.00 0.1K
09:10 20,555.00 20,570.00 20,545.00 20,570.00 0.4K
09:15 20,575.00 20,610.00 20,570.00 20,605.00 3.8K
09:20 20,605.00 20,605.00 20,570.00 20,570.00 0.1K
09:25 20,605.00 20,605.00 20,575.00 20,575.00 0.1K
09:30 20,605.00 20,605.00 20,600.00 20,605.00 0.0K
09:35 20,605.00 20,605.00 20,605.00 20,605.00 1.0K
09:40 20,605.00 20,610.00 20,605.00 20,610.00 0.0K
09:45 20,605.00 20,605.00 20,605.00 20,605.00 0.2K
09:50 20,610.00 20,610.00 20,610.00 20,610.00 0.5K
09:55 20,610.00 20,620.00 20,610.00 20,610.00 2.3K
10:00 20,615.00 20,620.00 20,615.00 20,620.00 3.2K
10:05 20,635.00 20,635.00 20,635.00 20,635.00 0.3K
10:10 20,635.00 20,635.00 20,625.00 20,635.00 0.2K
10:15 20,620.00 20,630.00 20,620.00 20,630.00 0.0K
10:20 20,620.00 20,620.00 20,610.00 20,610.00 0.0K
10:30 20,610.00 20,610.00 20,600.00 20,600.00 0.1K
10:45 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
10:50 20,600.00 20,600.00 20,590.00 20,590.00 0.1K
10:55 20,580.00 20,585.00 20,550.00 20,580.00 0.4K
11:05 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
11:10 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
11:15 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
11:20 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
11:25 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
11:30 20,555.00 20,580.00 20,555.00 20,580.00 0.1K
11:40 20,580.00 20,580.00 20,575.00 20,575.00 0.0K
11:50 20,570.00 20,580.00 20,570.00 20,580.00 3.6K
11:55 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
12:00 20,565.00 20,565.00 20,565.00 20,565.00 0.0K
12:05 20,585.00 20,585.00 20,585.00 20,585.00 0.0K
12:10 20,585.00 20,585.00 20,585.00 20,585.00 0.0K
12:15 20,585.00 20,590.00 20,585.00 20,590.00 0.1K
12:35 20,565.00 20,590.00 20,565.00 20,590.00 0.0K
12:55 20,585.00 20,585.00 20,585.00 20,585.00 0.0K
13:00 20,585.00 20,585.00 20,585.00 20,585.00 0.0K
13:05 20,585.00 20,585.00 20,585.00 20,585.00 0.0K
13:20 20,565.00 20,565.00 20,565.00 20,565.00 0.1K
13:25 20,565.00 20,565.00 20,555.00 20,555.00 0.1K
13:30 20,560.00 20,560.00 20,560.00 20,560.00 0.0K
13:45 20,560.00 20,560.00 20,560.00 20,560.00 0.0K
14:00 20,560.00 20,560.00 20,560.00 20,560.00 0.0K
14:05 20,555.00 20,555.00 20,555.00 20,555.00 0.1K
14:10 20,555.00 20,555.00 20,555.00 20,555.00 0.0K
14:50 20,560.00 20,585.00 20,560.00 20,585.00 0.0K
15:00 20,565.00 20,565.00 20,565.00 20,565.00 0.1K
15:05 20,570.00 20,570.00 20,570.00 20,570.00 0.1K
15:15 20,565.00 20,565.00 20,560.00 20,560.00 0.1K
15:25 20,570.00 20,570.00 20,570.00 20,570.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles