NH-Amundi HANARO Global Generative AI Active (461340)

461340
🏛️ Corea del Sur →
26,390.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 20,000.00 20,055.00 20,000.00 20,055.00 0.2K
09:05 20,055.00 20,180.00 20,055.00 20,160.00 0.2K
09:10 20,045.00 20,045.00 20,045.00 20,045.00 0.0K
09:15 20,015.00 20,160.00 20,015.00 20,150.00 1.9K
09:20 20,120.00 20,120.00 20,040.00 20,040.00 0.5K
09:25 20,040.00 20,040.00 20,040.00 20,040.00 0.0K
09:30 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
09:35 20,110.00 20,110.00 20,100.00 20,100.00 0.0K
09:40 20,050.00 20,095.00 20,045.00 20,045.00 0.0K
09:50 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
10:00 20,060.00 20,120.00 20,060.00 20,120.00 0.4K
10:05 20,120.00 20,120.00 20,120.00 20,120.00 0.0K
10:10 20,120.00 20,120.00 20,120.00 20,120.00 0.1K
10:15 20,120.00 20,120.00 20,120.00 20,120.00 0.3K
10:20 20,120.00 20,170.00 20,120.00 20,170.00 0.2K
10:25 20,165.00 20,165.00 20,160.00 20,160.00 0.0K
10:30 20,160.00 20,160.00 20,160.00 20,160.00 0.0K
10:35 20,155.00 20,155.00 20,155.00 20,155.00 0.0K
10:40 20,160.00 20,160.00 20,160.00 20,160.00 0.0K
10:45 20,140.00 20,140.00 20,140.00 20,140.00 0.0K
10:55 20,140.00 20,140.00 20,140.00 20,140.00 0.0K
11:10 20,145.00 20,155.00 20,145.00 20,155.00 0.0K
11:20 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
11:30 20,145.00 20,145.00 20,140.00 20,145.00 0.3K
11:35 20,140.00 20,140.00 20,140.00 20,140.00 0.2K
11:40 20,145.00 20,145.00 20,145.00 20,145.00 0.2K
11:45 20,145.00 20,165.00 20,140.00 20,165.00 0.3K
11:50 20,160.00 20,165.00 20,160.00 20,165.00 0.1K
12:15 20,162.00 20,165.00 20,162.00 20,165.00 0.0K
12:20 20,160.00 20,160.00 20,150.00 20,150.00 0.0K
12:25 20,150.00 20,165.00 20,150.00 20,165.00 0.0K
12:45 20,160.00 20,160.00 20,160.00 20,160.00 0.1K
13:00 20,150.00 20,150.00 20,140.00 20,140.00 0.2K
13:05 20,140.00 20,140.00 20,140.00 20,140.00 0.0K
13:20 20,140.00 20,140.00 20,140.00 20,140.00 0.1K
13:25 20,140.00 20,140.00 20,140.00 20,140.00 0.1K
13:35 20,095.00 20,095.00 20,095.00 20,095.00 0.2K
13:40 20,135.00 20,135.00 20,135.00 20,135.00 0.1K
13:45 20,135.00 20,135.00 20,135.00 20,135.00 0.1K
13:55 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
14:00 20,135.00 20,135.00 20,135.00 20,135.00 0.1K
14:05 20,135.00 20,135.00 20,135.00 20,135.00 0.0K
14:10 20,110.00 20,110.00 20,100.00 20,100.00 0.0K
14:15 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
14:20 20,095.00 20,095.00 20,095.00 20,095.00 0.1K
14:25 20,095.00 20,095.00 20,095.00 20,095.00 0.1K
14:35 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
14:40 20,085.00 20,135.00 20,080.00 20,135.00 1.0K
14:45 20,080.00 20,135.00 20,080.00 20,090.00 0.6K
14:50 20,135.00 20,135.00 20,125.00 20,125.00 0.2K
14:55 20,085.00 20,125.00 20,080.00 20,125.00 0.2K
15:05 20,105.00 20,105.00 20,100.00 20,100.00 0.1K
15:10 20,100.00 20,100.00 20,080.00 20,090.00 0.2K
15:15 20,090.00 20,090.00 20,075.00 20,075.00 0.2K
15:25 20,140.00 20,140.00 20,140.00 20,140.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles