27,030.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 16,130.00 | 16,300.00 | 16,130.00 | 16,260.00 | 1.0K |
| 09:25 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 09:30 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 09:35 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 09:40 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 09:45 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.2K |
| 09:55 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 10:00 | 16,260.00 | 16,260.00 | 16,165.00 | 16,165.00 | 0.0K |
| 10:05 | 16,255.00 | 16,260.00 | 16,255.00 | 16,260.00 | 0.0K |
| 10:10 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 10:20 | 16,230.00 | 16,245.00 | 16,230.00 | 16,245.00 | 0.0K |
| 10:25 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.2K |
| 10:30 | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 0.0K |
| 10:35 | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 0.0K |
| 10:45 | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 0.0K |
| 10:50 | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 0.0K |
| 11:00 | 16,245.00 | 16,250.00 | 16,245.00 | 16,250.00 | 1.8K |
| 11:05 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 11:20 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.0K |
| 11:25 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.0K |
| 11:55 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.1K |
| 12:05 | 16,250.00 | 16,250.00 | 16,225.00 | 16,250.00 | 0.0K |
| 12:10 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 12:15 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.5K |
| 12:20 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 12:30 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.3K |
| 12:40 | 16,260.00 | 16,265.00 | 16,260.00 | 16,265.00 | 0.1K |
| 12:50 | 16,260.00 | 16,265.00 | 16,260.00 | 16,265.00 | 0.0K |
| 13:05 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 0.0K |
| 13:10 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 13:15 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 14:15 | 16,265.00 | 16,270.00 | 16,265.00 | 16,270.00 | 0.2K |
| 14:30 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 14:35 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 14:50 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.6K |
| 14:55 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.1K |
| 15:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 15:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 15:25 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.3K |