27,030.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,540.00 | 18,335.00 | 17,540.00 | 18,195.00 | 0.8K |
| 09:05 | 17,600.00 | 18,105.00 | 17,600.00 | 18,095.00 | 0.5K |
| 09:10 | 18,200.00 | 18,350.00 | 18,200.00 | 18,350.00 | 0.8K |
| 09:15 | 17,805.00 | 18,000.00 | 17,765.00 | 17,765.00 | 2.6K |
| 09:20 | 17,960.00 | 17,960.00 | 17,850.00 | 17,850.00 | 0.3K |
| 09:25 | 17,850.00 | 17,850.00 | 17,765.00 | 17,850.00 | 0.0K |
| 09:30 | 17,850.00 | 17,960.00 | 17,840.00 | 17,960.00 | 0.0K |
| 09:35 | 17,960.00 | 18,235.00 | 17,960.00 | 18,092.00 | 0.1K |
| 09:40 | 18,055.00 | 18,055.00 | 17,940.00 | 17,940.00 | 0.0K |
| 09:45 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.2K |
| 09:50 | 17,920.00 | 17,920.00 | 17,870.00 | 17,920.00 | 0.2K |
| 09:55 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.1K |
| 10:00 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 10:05 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.0K |
| 10:10 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.0K |
| 10:15 | 17,840.00 | 17,900.00 | 17,840.00 | 17,840.00 | 0.0K |
| 10:20 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.0K |
| 10:25 | 17,840.00 | 17,840.00 | 17,800.00 | 17,800.00 | 0.2K |
| 10:30 | 17,795.00 | 17,800.00 | 17,770.00 | 17,800.00 | 0.1K |
| 10:35 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 10:40 | 17,800.00 | 17,880.00 | 17,800.00 | 17,880.00 | 0.8K |
| 10:45 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0K |
| 10:50 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0K |
| 10:55 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0K |
| 11:05 | 17,885.00 | 17,885.00 | 17,815.00 | 17,815.00 | 0.4K |
| 11:10 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.1K |
| 11:20 | 17,880.00 | 17,880.00 | 17,820.00 | 17,820.00 | 0.2K |
| 11:25 | 17,890.00 | 17,890.00 | 17,820.00 | 17,820.00 | 0.0K |
| 11:30 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0K |
| 11:35 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0K |
| 11:45 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0K |
| 11:50 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0K |
| 11:55 | 17,885.00 | 17,890.00 | 17,885.00 | 17,890.00 | 0.0K |
| 12:00 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0K |
| 12:05 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.0K |
| 12:15 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.0K |
| 12:20 | 17,870.00 | 17,875.00 | 17,870.00 | 17,875.00 | 0.0K |
| 12:35 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.5K |
| 12:50 | 17,835.00 | 17,840.00 | 17,805.00 | 17,840.00 | 0.0K |
| 12:55 | 17,835.00 | 17,835.00 | 17,830.00 | 17,830.00 | 0.0K |
| 13:00 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 13:05 | 17,835.00 | 17,850.00 | 17,825.00 | 17,825.00 | 0.1K |
| 13:10 | 17,815.00 | 17,815.00 | 17,800.00 | 17,800.00 | 0.2K |
| 13:15 | 17,805.00 | 17,855.00 | 17,785.00 | 17,855.00 | 0.1K |
| 13:25 | 17,775.00 | 17,775.00 | 17,765.00 | 17,765.00 | 0.1K |
| 13:30 | 17,765.00 | 17,810.00 | 17,765.00 | 17,810.00 | 0.2K |
| 13:35 | 17,645.00 | 17,645.00 | 17,645.00 | 17,645.00 | 0.1K |
| 14:20 | 17,775.00 | 17,775.00 | 17,750.00 | 17,750.00 | 0.1K |
| 14:30 | 17,775.00 | 17,775.00 | 17,775.00 | 17,775.00 | 0.0K |
| 14:40 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 14:45 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 14:50 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 14:55 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 15:00 | 17,750.00 | 17,775.00 | 17,750.00 | 17,775.00 | 0.0K |
| 15:05 | 17,775.00 | 17,775.00 | 17,775.00 | 17,775.00 | 0.0K |
| 15:10 | 17,775.00 | 17,775.00 | 17,775.00 | 17,775.00 | 0.0K |
| 15:15 | 17,735.00 | 17,735.00 | 17,645.00 | 17,645.00 | 0.1K |
| 15:25 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.5K |